CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 904.1K
09:35 1.10 1.10 1.10 1.10 978.4K
09:40 1.10 1.10 1.10 1.10 961.6K
09:45 1.10 1.10 1.10 1.10 273.6K
09:50 1.10 1.10 1.10 1.10 2,431.3K
09:55 1.10 1.10 1.10 1.10 723.3K
10:00 1.10 1.10 1.10 1.10 1,027.4K
10:05 1.10 1.10 1.10 1.10 162.2K
10:10 1.10 1.10 1.10 1.10 437.2K
10:15 1.11 1.11 1.10 1.10 409.1K
10:20 1.10 1.10 1.10 1.10 873.5K
10:25 1.10 1.10 1.10 1.10 254.8K
10:30 1.10 1.10 1.10 1.10 103.3K
10:35 1.10 1.10 1.10 1.10 379.8K
10:40 1.10 1.10 1.10 1.10 262.2K
10:45 1.10 1.10 1.10 1.10 23.0K
10:50 1.10 1.10 1.10 1.10 1,237.7K
10:55 1.10 1.10 1.10 1.10 1,725.5K
11:00 1.10 1.10 1.10 1.10 714.6K
11:05 1.10 1.10 1.10 1.10 320.8K
11:10 1.10 1.10 1.10 1.10 39.1K
11:15 1.10 1.10 1.10 1.10 16.0K
11:20 1.10 1.10 1.10 1.10 51.6K
11:25 1.10 1.10 1.10 1.10 887.3K
13:00 1.10 1.10 1.10 1.10 1,121.6K
13:05 1.10 1.10 1.10 1.10 918.3K
13:10 1.10 1.10 1.10 1.10 2,104.3K
13:15 1.10 1.10 1.10 1.10 4,866.2K
13:20 1.10 1.10 1.10 1.10 1,546.0K
13:25 1.10 1.10 1.10 1.10 1,113.3K
13:30 1.10 1.10 1.10 1.10 11.6K
13:35 1.10 1.10 1.10 1.10 230.1K
13:40 1.10 1.10 1.10 1.10 4.7K
13:45 1.10 1.10 1.10 1.10 299.8K
13:50 1.10 1.10 1.10 1.10 3,295.7K
13:55 1.10 1.10 1.10 1.10 1,898.3K
14:00 1.10 1.10 1.10 1.10 3,106.3K
14:05 1.10 1.10 1.10 1.10 454.2K
14:10 1.10 1.10 1.10 1.10 328.1K
14:15 1.10 1.10 1.10 1.10 441.8K
14:20 1.10 1.10 1.10 1.10 393.0K
14:25 1.10 1.10 1.10 1.10 66.2K
14:30 1.10 1.10 1.10 1.10 221.2K
14:35 1.10 1.10 1.10 1.10 117.2K
14:40 1.10 1.10 1.10 1.10 212.2K
14:45 1.10 1.10 1.10 1.10 386.1K
14:50 1.10 1.10 1.10 1.10 1,176.0K
14:55 1.10 1.10 1.10 1.10 370.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available