1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,360.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,858.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,096.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 230.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,261.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 170.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 255.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 416.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,378.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 544.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 275.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 743.9K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 2,115.7K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,113.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,749.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 205.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 610.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 195.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 60.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,601.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 343.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 480.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,300.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 307.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 106.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 178.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 513.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 745.2K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 1,025.2K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 257.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 67.6K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 38.1K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.11 | 285.6K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 329.4K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 1,042.0K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 253.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,139.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 365.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 76.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 149.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 70.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 38.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 44.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 94.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,778.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 726.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 690.4K |