1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4,429.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,032.8K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 918.2K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,435.5K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.14 | 1,993.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 676.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 731.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,445.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 585.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,558.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 81.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 121.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 111.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 475.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 404.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 506.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 491.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 314.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 78.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 466.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 78.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 747.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 193.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 918.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 618.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 417.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 135.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 495.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 70.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,390.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,092.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 582.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 115.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 29.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 677.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 593.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 579.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,644.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,860.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 254.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 30.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 95.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 326.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 353.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 52.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 127.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 405.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 547.9K |