1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 4,418.8K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 2,611.7K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 1,975.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 837.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,023.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,056.1K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 708.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 569.6K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,065.4K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 867.1K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 211.5K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 498.2K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 860.5K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 332.6K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 283.2K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 468.4K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 455.6K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 414.1K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 341.4K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 610.4K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 2,903.9K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 2,719.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,165.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 508.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 697.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 379.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 548.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,966.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 416.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,782.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 369.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 360.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 781.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,131.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,038.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 445.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,675.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 76.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 268.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 226.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 415.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 204.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 89.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 401.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,155.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,039.1K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 810.3K |