CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,705.4K
09:35 1.15 1.15 1.15 1.15 1,252.3K
09:40 1.15 1.15 1.15 1.15 2,818.8K
09:45 1.15 1.15 1.15 1.15 2,986.3K
09:50 1.15 1.15 1.15 1.15 1,313.2K
09:55 1.15 1.15 1.15 1.15 967.9K
10:00 1.15 1.15 1.15 1.15 1,083.4K
10:05 1.15 1.15 1.15 1.15 1,106.3K
10:10 1.15 1.15 1.15 1.15 614.1K
10:15 1.15 1.15 1.15 1.15 1,033.8K
10:20 1.15 1.15 1.15 1.15 839.4K
10:25 1.15 1.15 1.15 1.15 565.8K
10:30 1.15 1.15 1.15 1.15 2,256.4K
10:35 1.15 1.15 1.15 1.15 1,194.9K
10:40 1.15 1.15 1.15 1.15 1,820.4K
10:45 1.15 1.15 1.15 1.15 1,520.0K
10:50 1.15 1.15 1.15 1.15 1,710.0K
10:55 1.15 1.15 1.15 1.15 746.0K
11:00 1.15 1.15 1.15 1.15 1,584.8K
11:05 1.15 1.15 1.15 1.15 35.1K
11:10 1.15 1.15 1.15 1.15 141.4K
11:15 1.15 1.15 1.15 1.15 289.6K
11:20 1.15 1.15 1.15 1.15 34.7K
11:25 1.15 1.15 1.15 1.15 1,180.3K
13:00 1.15 1.15 1.15 1.15 929.8K
13:05 1.15 1.15 1.15 1.15 462.3K
13:10 1.15 1.15 1.15 1.15 477.1K
13:15 1.15 1.15 1.15 1.15 589.4K
13:20 1.15 1.15 1.15 1.15 366.0K
13:25 1.15 1.15 1.15 1.15 630.3K
13:30 1.15 1.15 1.15 1.15 0.1K
13:35 1.15 1.15 1.15 1.15 50.6K
13:40 1.15 1.15 1.15 1.15 151.6K
13:45 1.15 1.15 1.15 1.15 163.2K
13:50 1.15 1.15 1.15 1.15 52.1K
13:55 1.15 1.15 1.15 1.15 1,080.6K
14:00 1.15 1.15 1.15 1.15 544.8K
14:05 1.15 1.15 1.15 1.15 406.6K
14:10 1.15 1.15 1.15 1.15 181.1K
14:15 1.15 1.16 1.15 1.16 1,109.7K
14:20 1.16 1.16 1.15 1.15 238.4K
14:25 1.16 1.16 1.16 1.16 664.9K
14:30 1.16 1.16 1.15 1.16 2,119.9K
14:35 1.16 1.16 1.15 1.15 387.3K
14:40 1.16 1.16 1.15 1.16 226.2K
14:45 1.16 1.16 1.16 1.16 604.6K
14:50 1.16 1.16 1.16 1.16 686.1K
14:55 1.16 1.16 1.16 1.16 2,433.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available