CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 3,626.2K
09:35 1.15 1.15 1.15 1.15 4,793.0K
09:40 1.15 1.16 1.15 1.15 2,395.1K
09:45 1.15 1.15 1.15 1.15 408.9K
09:50 1.15 1.15 1.15 1.15 945.5K
09:55 1.15 1.15 1.15 1.15 329.2K
10:00 1.15 1.15 1.15 1.15 469.8K
10:05 1.15 1.15 1.15 1.15 290.5K
10:10 1.15 1.15 1.15 1.15 844.2K
10:15 1.15 1.15 1.15 1.15 1,627.5K
10:20 1.15 1.15 1.15 1.15 198.9K
10:25 1.15 1.15 1.15 1.15 1,384.1K
10:30 1.15 1.15 1.15 1.15 2,091.0K
10:35 1.15 1.15 1.15 1.15 708.2K
10:40 1.15 1.15 1.15 1.15 355.3K
10:45 1.15 1.15 1.15 1.15 104.5K
10:50 1.15 1.15 1.15 1.15 746.7K
10:55 1.15 1.15 1.15 1.15 595.0K
11:00 1.15 1.15 1.15 1.15 74.1K
11:05 1.15 1.15 1.15 1.15 216.6K
11:10 1.15 1.15 1.15 1.15 11.0K
11:15 1.15 1.15 1.15 1.15 98.6K
11:20 1.15 1.15 1.15 1.15 104.6K
11:25 1.15 1.15 1.15 1.15 969.4K
13:00 1.15 1.15 1.15 1.15 176.4K
13:05 1.15 1.15 1.15 1.15 481.0K
13:10 1.15 1.15 1.15 1.15 151.5K
13:15 1.15 1.15 1.15 1.15 1,064.1K
13:20 1.15 1.15 1.15 1.15 13.0K
13:25 1.15 1.15 1.15 1.15 21.5K
13:30 1.15 1.15 1.15 1.15 165.8K
13:35 1.15 1.15 1.15 1.15 289.2K
13:40 1.15 1.15 1.15 1.15 146.3K
13:45 1.15 1.15 1.15 1.15 60.9K
13:50 1.15 1.15 1.15 1.15 2,146.5K
13:55 1.15 1.15 1.15 1.15 2,451.2K
14:00 1.15 1.15 1.15 1.15 1,187.4K
14:05 1.15 1.15 1.15 1.15 315.2K
14:10 1.15 1.15 1.15 1.15 1,695.0K
14:15 1.15 1.15 1.15 1.15 163.9K
14:20 1.15 1.15 1.15 1.15 553.5K
14:25 1.15 1.15 1.15 1.15 416.6K
14:30 1.15 1.15 1.15 1.15 2,742.1K
14:35 1.15 1.15 1.15 1.15 317.6K
14:40 1.15 1.15 1.15 1.15 1,611.7K
14:45 1.15 1.15 1.15 1.15 1,312.8K
14:50 1.15 1.15 1.15 1.15 776.7K
14:55 1.15 1.15 1.15 1.15 1,198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available