1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 825.2K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 817.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,439.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 916.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,755.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,121.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 633.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 223.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,665.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,863.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 390.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,519.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,581.8K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 2,922.9K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.14 | 1,234.5K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 696.1K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 578.6K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 2,207.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,209.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 165.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 512.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,353.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,095.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 952.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,133.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,873.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,089.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,159.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 321.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 258.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 615.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 210.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 212.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 576.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 820.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,047.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 580.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 55.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 411.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 803.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 405.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 522.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 411.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 316.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 706.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,708.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,203.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 361.0K |