1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 965.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,046.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,576.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,673.8K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 2,119.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,026.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,778.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,536.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,015.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,010.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,732.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 191.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,690.0K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.14 | 579.8K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 1,315.7K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,192.7K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,340.9K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,683.4K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,634.1K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,034.2K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 435.0K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 536.4K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,075.2K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 898.4K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,131.6K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,093.1K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 588.3K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 410.4K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 70.4K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 97.1K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 128.7K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,007.6K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 411.7K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,345.7K |
| 13:50 | 1.15 | 1.15 | 1.14 | 1.15 | 29.6K |
| 13:55 | 1.15 | 1.15 | 1.14 | 1.15 | 511.5K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.14 | 592.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 544.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 845.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 395.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 750.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 240.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 698.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 203.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 252.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 369.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,279.6K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 762.6K |