CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 1,093.5K
09:35 1.16 1.16 1.15 1.16 1,280.2K
09:40 1.16 1.16 1.16 1.16 2,596.0K
09:45 1.16 1.16 1.16 1.16 1,359.0K
09:50 1.16 1.16 1.16 1.16 1,630.9K
09:55 1.16 1.16 1.16 1.16 760.9K
10:00 1.16 1.16 1.16 1.16 574.3K
10:05 1.16 1.16 1.16 1.16 657.0K
10:10 1.16 1.16 1.16 1.16 411.2K
10:15 1.16 1.16 1.16 1.16 1,503.6K
10:20 1.16 1.16 1.16 1.16 1,699.4K
10:25 1.16 1.16 1.16 1.16 834.2K
10:30 1.16 1.16 1.16 1.16 494.2K
10:35 1.16 1.16 1.16 1.16 916.6K
10:40 1.16 1.16 1.16 1.16 430.7K
10:45 1.16 1.16 1.16 1.16 91.3K
10:50 1.16 1.16 1.16 1.16 876.1K
10:55 1.16 1.16 1.16 1.16 1,748.0K
11:00 1.16 1.16 1.16 1.16 1,473.2K
11:05 1.16 1.16 1.16 1.16 1,669.8K
11:10 1.16 1.16 1.16 1.16 440.7K
11:15 1.16 1.16 1.16 1.16 22.6K
11:20 1.16 1.16 1.16 1.16 93.9K
11:25 1.16 1.16 1.16 1.16 478.2K
13:00 1.16 1.16 1.16 1.16 335.5K
13:05 1.16 1.16 1.16 1.16 42.2K
13:10 1.16 1.16 1.16 1.16 502.0K
13:15 1.16 1.16 1.16 1.16 36.9K
13:20 1.16 1.16 1.16 1.16 89.8K
13:25 1.16 1.16 1.16 1.16 987.3K
13:30 1.16 1.16 1.16 1.16 434.0K
13:35 1.16 1.16 1.16 1.16 144.2K
13:40 1.16 1.16 1.16 1.16 277.3K
13:45 1.16 1.16 1.16 1.16 776.7K
13:50 1.16 1.16 1.16 1.16 172.2K
13:55 1.16 1.16 1.16 1.16 328.0K
14:00 1.16 1.16 1.16 1.16 757.9K
14:05 1.16 1.16 1.16 1.16 60.3K
14:10 1.16 1.16 1.16 1.16 190.9K
14:15 1.16 1.16 1.16 1.16 317.8K
14:20 1.16 1.16 1.16 1.16 433.5K
14:25 1.16 1.16 1.16 1.16 1,475.7K
14:30 1.16 1.17 1.16 1.17 883.6K
14:35 1.17 1.17 1.16 1.17 445.3K
14:40 1.17 1.17 1.16 1.17 188.1K
14:45 1.17 1.17 1.16 1.17 2,055.0K
14:50 1.17 1.17 1.17 1.17 388.9K
14:55 1.17 1.17 1.17 1.17 486.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available