CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 1,658.3K
09:35 1.16 1.16 1.16 1.16 547.5K
09:40 1.16 1.16 1.15 1.16 780.2K
09:45 1.16 1.16 1.15 1.15 1,707.0K
09:50 1.15 1.15 1.15 1.15 318.1K
09:55 1.15 1.15 1.15 1.15 1,285.7K
10:00 1.15 1.15 1.15 1.15 1,830.6K
10:05 1.15 1.15 1.15 1.15 2,932.4K
10:10 1.15 1.15 1.15 1.15 819.0K
10:15 1.15 1.16 1.15 1.16 2,018.0K
10:20 1.16 1.16 1.16 1.16 742.4K
10:25 1.16 1.16 1.16 1.16 1,477.1K
10:30 1.16 1.16 1.16 1.16 111.7K
10:35 1.16 1.16 1.16 1.16 815.6K
10:40 1.16 1.16 1.15 1.16 527.6K
10:45 1.16 1.16 1.16 1.16 163.6K
10:50 1.16 1.16 1.16 1.16 916.7K
10:55 1.16 1.16 1.16 1.16 79.3K
11:00 1.16 1.16 1.15 1.16 424.6K
11:05 1.16 1.16 1.15 1.16 167.1K
11:10 1.15 1.16 1.15 1.15 848.3K
11:15 1.15 1.16 1.15 1.16 1,026.3K
11:20 1.16 1.16 1.15 1.15 252.2K
11:25 1.15 1.16 1.15 1.15 845.9K
13:00 1.15 1.16 1.15 1.16 1,636.2K
13:05 1.16 1.16 1.15 1.16 62.1K
13:10 1.16 1.16 1.15 1.15 183.3K
13:15 1.16 1.16 1.15 1.16 87.8K
13:20 1.15 1.16 1.15 1.16 686.2K
13:25 1.16 1.16 1.15 1.15 349.8K
13:30 1.16 1.16 1.15 1.16 246.9K
13:35 1.16 1.16 1.15 1.16 90.9K
13:40 1.16 1.16 1.15 1.16 51.5K
13:45 1.16 1.16 1.16 1.16 1,543.8K
13:50 1.16 1.16 1.16 1.16 1,650.6K
13:55 1.16 1.16 1.16 1.16 133.3K
14:00 1.16 1.16 1.16 1.16 223.1K
14:05 1.16 1.16 1.16 1.16 1,054.3K
14:10 1.16 1.16 1.16 1.16 8.7K
14:15 1.16 1.16 1.16 1.16 171.3K
14:20 1.16 1.16 1.16 1.16 50.9K
14:25 1.16 1.16 1.16 1.16 2,549.9K
14:30 1.16 1.16 1.16 1.16 258.7K
14:35 1.16 1.16 1.16 1.16 257.9K
14:40 1.16 1.16 1.16 1.16 56.3K
14:45 1.16 1.16 1.16 1.16 327.4K
14:50 1.16 1.16 1.16 1.16 991.0K
14:55 1.16 1.16 1.16 1.16 414.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available