CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,170.8K
09:35 1.16 1.16 1.16 1.16 1,154.1K
09:40 1.16 1.16 1.16 1.16 996.0K
09:45 1.16 1.16 1.16 1.16 1,414.4K
09:50 1.16 1.16 1.16 1.16 447.0K
09:55 1.16 1.16 1.16 1.16 600.0K
10:00 1.16 1.16 1.16 1.16 355.1K
10:05 1.16 1.16 1.16 1.16 1,916.8K
10:10 1.16 1.16 1.16 1.16 335.6K
10:15 1.16 1.16 1.16 1.16 500.7K
10:20 1.16 1.16 1.16 1.16 136.8K
10:25 1.16 1.16 1.16 1.16 325.2K
10:30 1.16 1.16 1.16 1.16 1,523.1K
10:35 1.16 1.16 1.16 1.16 717.6K
10:40 1.16 1.16 1.16 1.16 253.1K
10:45 1.16 1.16 1.16 1.16 233.8K
10:50 1.16 1.16 1.16 1.16 274.9K
10:55 1.16 1.16 1.16 1.16 1,262.9K
11:00 1.16 1.16 1.16 1.16 142.0K
11:05 1.16 1.16 1.16 1.16 62.7K
11:10 1.16 1.16 1.16 1.16 10.7K
11:15 1.16 1.16 1.16 1.16 71.3K
11:20 1.16 1.16 1.16 1.16 165.5K
11:25 1.16 1.16 1.16 1.16 34.1K
13:00 1.16 1.16 1.16 1.16 444.8K
13:05 1.16 1.16 1.16 1.16 26.7K
13:10 1.16 1.16 1.16 1.16 327.7K
13:15 1.16 1.16 1.16 1.16 192.5K
13:20 1.16 1.16 1.16 1.16 250.3K
13:25 1.16 1.16 1.16 1.16 736.8K
13:30 1.16 1.16 1.16 1.16 51.5K
13:35 1.16 1.16 1.16 1.16 20.9K
13:40 1.16 1.16 1.16 1.16 205.1K
13:45 1.16 1.16 1.16 1.16 334.6K
13:50 1.16 1.16 1.16 1.16 53.2K
13:55 1.16 1.16 1.16 1.16 40.9K
14:00 1.16 1.16 1.16 1.16 85.6K
14:05 1.16 1.16 1.16 1.16 90.6K
14:10 1.16 1.16 1.16 1.16 116.1K
14:15 1.16 1.16 1.16 1.16 13.7K
14:20 1.16 1.16 1.16 1.16 137.2K
14:25 1.16 1.16 1.16 1.16 3,049.5K
14:30 1.16 1.16 1.16 1.16 83.3K
14:35 1.16 1.16 1.16 1.16 293.8K
14:40 1.16 1.16 1.16 1.16 375.5K
14:45 1.16 1.16 1.16 1.16 1,534.7K
14:50 1.16 1.16 1.16 1.16 2,655.7K
14:55 1.16 1.16 1.16 1.16 3,083.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available