CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 3,681.1K
09:35 1.17 1.17 1.17 1.17 4,580.8K
09:40 1.17 1.17 1.17 1.17 2,061.0K
09:45 1.17 1.17 1.17 1.17 1,684.4K
09:50 1.17 1.17 1.17 1.17 416.5K
09:55 1.17 1.17 1.17 1.17 771.3K
10:00 1.17 1.17 1.17 1.17 2,517.2K
10:05 1.17 1.17 1.17 1.17 3,049.1K
10:10 1.17 1.17 1.17 1.17 2,740.5K
10:15 1.17 1.18 1.17 1.18 2,401.8K
10:20 1.17 1.18 1.17 1.17 2,276.5K
10:25 1.17 1.17 1.17 1.17 1,241.0K
10:30 1.17 1.17 1.17 1.17 781.8K
10:35 1.17 1.17 1.17 1.17 3,006.5K
10:40 1.17 1.17 1.17 1.17 775.0K
10:45 1.17 1.18 1.17 1.17 882.0K
10:50 1.17 1.18 1.17 1.18 634.7K
10:55 1.18 1.18 1.18 1.18 1,906.8K
11:00 1.18 1.18 1.17 1.18 217.0K
11:05 1.18 1.18 1.17 1.17 1,907.9K
11:10 1.17 1.18 1.17 1.17 2,699.9K
11:15 1.17 1.18 1.17 1.17 1,139.9K
11:20 1.17 1.17 1.17 1.17 1,010.5K
11:25 1.17 1.17 1.17 1.17 1,845.9K
13:00 1.17 1.17 1.17 1.17 935.8K
13:05 1.17 1.18 1.17 1.17 1,121.9K
13:10 1.17 1.18 1.17 1.18 676.5K
13:15 1.18 1.18 1.18 1.18 501.4K
13:20 1.18 1.18 1.17 1.17 957.4K
13:25 1.17 1.17 1.17 1.17 581.6K
13:30 1.17 1.18 1.17 1.18 1,088.7K
13:35 1.18 1.18 1.17 1.18 260.8K
13:40 1.18 1.18 1.17 1.18 232.0K
13:45 1.18 1.18 1.17 1.18 722.8K
13:50 1.18 1.18 1.18 1.18 681.7K
13:55 1.18 1.18 1.18 1.18 96.1K
14:00 1.18 1.18 1.18 1.18 962.2K
14:05 1.18 1.18 1.18 1.18 689.1K
14:10 1.18 1.18 1.18 1.18 1,016.9K
14:15 1.18 1.18 1.18 1.18 1,464.3K
14:20 1.18 1.18 1.18 1.18 1,688.4K
14:25 1.18 1.18 1.18 1.18 121.0K
14:30 1.18 1.18 1.18 1.18 2,911.6K
14:35 1.18 1.18 1.18 1.18 2,326.0K
14:40 1.18 1.18 1.18 1.18 1,117.8K
14:45 1.18 1.18 1.18 1.18 562.6K
14:50 1.18 1.18 1.18 1.18 3,267.7K
14:55 1.18 1.18 1.18 1.18 1,874.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available