1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 2,509.3K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 3,424.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,887.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,852.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,483.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 684.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 553.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,291.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,687.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 267.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,048.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,156.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 286.4K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.19 | 1,187.4K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 2,340.2K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 397.4K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 394.3K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 1,842.9K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 827.0K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.20 | 2,314.4K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,050.1K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1,724.8K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 2,186.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,960.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,443.8K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 912.9K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 3,668.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,018.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,429.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6,760.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,333.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,728.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,137.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,676.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 590.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 172.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 222.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 92.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 149.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,142.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,358.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,144.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,333.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,815.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 371.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 200.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,487.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 734.2K |