1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,836.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,190.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,853.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,367.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,071.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,607.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,701.3K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 2,722.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,404.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 800.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,374.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 236.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,628.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 867.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 329.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,056.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 250.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,388.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 979.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 897.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 559.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 990.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 277.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,893.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,673.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 151.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 581.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 428.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 565.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 185.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 429.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,368.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 190.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 389.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 788.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 212.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 102.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 250.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 488.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 373.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,581.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,694.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,562.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 948.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,344.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,072.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,796.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,143.0K |