1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,912.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,104.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 992.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,668.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,610.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,311.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,542.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 674.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 903.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,582.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,115.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,217.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,550.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,697.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,278.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 348.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,415.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,288.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,534.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 888.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,349.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,075.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 713.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 862.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,181.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 70.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,900.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 669.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,075.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 530.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 560.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,091.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 82.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,809.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 34.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 128.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,286.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 191.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 76.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,709.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 549.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 431.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 704.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 530.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,119.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,693.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 541.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,223.3K |