CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.55 0.56 11,160.3K
09:35 0.56 0.56 0.55 0.56 11,414.5K
09:40 0.56 0.56 0.55 0.55 6,374.1K
09:45 0.55 0.55 0.55 0.55 1,936.6K
09:50 0.55 0.55 0.55 0.55 579.4K
09:55 0.55 0.55 0.55 0.55 4,987.1K
10:00 0.55 0.55 0.55 0.55 5,624.8K
10:05 0.55 0.55 0.55 0.55 2,911.2K
10:10 0.55 0.56 0.55 0.56 4,107.6K
10:15 0.56 0.56 0.55 0.56 1,045.8K
10:20 0.56 0.56 0.55 0.56 9,727.7K
10:25 0.56 0.56 0.56 0.56 1,151.4K
10:30 0.56 0.56 0.56 0.56 5,549.5K
10:35 0.56 0.56 0.56 0.56 2,008.0K
10:40 0.56 0.56 0.56 0.56 894.8K
10:45 0.56 0.56 0.56 0.56 1,202.9K
10:50 0.56 0.56 0.56 0.56 2,863.9K
10:55 0.56 0.56 0.56 0.56 5,020.2K
11:00 0.56 0.56 0.56 0.56 961.0K
11:05 0.56 0.56 0.56 0.56 6,012.0K
11:10 0.56 0.56 0.56 0.56 3,143.7K
11:15 0.56 0.56 0.56 0.56 791.8K
11:20 0.56 0.56 0.56 0.56 2,623.6K
11:25 0.56 0.56 0.56 0.56 939.7K
13:00 0.56 0.56 0.56 0.56 1,335.3K
13:05 0.56 0.56 0.56 0.56 2,164.9K
13:10 0.56 0.56 0.56 0.56 519.8K
13:15 0.56 0.56 0.56 0.56 916.9K
13:20 0.56 0.56 0.56 0.56 971.1K
13:25 0.56 0.56 0.56 0.56 1,624.2K
13:30 0.56 0.56 0.56 0.56 1,774.0K
13:35 0.56 0.56 0.56 0.56 985.9K
13:40 0.56 0.56 0.56 0.56 1,768.6K
13:45 0.56 0.56 0.56 0.56 1,446.3K
13:50 0.56 0.56 0.56 0.56 1,767.4K
13:55 0.56 0.56 0.56 0.56 553.4K
14:00 0.56 0.56 0.56 0.56 1,970.2K
14:05 0.56 0.56 0.56 0.56 973.9K
14:10 0.56 0.56 0.56 0.56 388.9K
14:15 0.56 0.56 0.56 0.56 418.2K
14:20 0.56 0.56 0.56 0.56 2,360.8K
14:25 0.56 0.56 0.56 0.56 2,203.8K
14:30 0.56 0.56 0.56 0.56 4,134.9K
14:35 0.56 0.56 0.56 0.56 1,350.9K
14:40 0.56 0.56 0.56 0.56 2,142.5K
14:45 0.56 0.56 0.56 0.56 9,060.2K
14:50 0.56 0.56 0.56 0.56 1,949.5K
14:55 0.56 0.56 0.56 0.56 2,822.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available