CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 6,718.8K
09:35 0.56 0.56 0.56 0.56 5,498.1K
09:40 0.56 0.56 0.56 0.56 3,198.1K
09:45 0.56 0.56 0.56 0.56 6,397.4K
09:50 0.56 0.56 0.56 0.56 5,465.3K
09:55 0.56 0.56 0.56 0.56 4,440.5K
10:00 0.56 0.56 0.56 0.56 734.6K
10:05 0.56 0.56 0.56 0.56 1,744.6K
10:10 0.56 0.56 0.56 0.56 4,151.5K
10:15 0.56 0.56 0.56 0.56 2,908.1K
10:20 0.56 0.56 0.56 0.56 1,822.7K
10:25 0.56 0.56 0.56 0.56 1,600.8K
10:30 0.56 0.56 0.56 0.56 1,194.0K
10:35 0.56 0.56 0.56 0.56 1,078.9K
10:40 0.56 0.56 0.56 0.56 2,984.0K
10:45 0.56 0.56 0.56 0.57 462.6K
10:50 0.56 0.56 0.56 0.56 553.7K
10:55 0.57 0.57 0.57 0.56 1,059.8K
11:00 0.56 0.56 0.56 0.56 785.2K
11:05 0.56 0.56 0.56 0.56 791.8K
11:10 0.56 0.57 0.56 0.57 7,542.7K
11:15 0.56 0.57 0.56 0.56 3,963.2K
11:20 0.56 0.56 0.56 0.56 2,327.1K
11:25 0.56 0.56 0.56 0.56 1,325.6K
13:00 0.56 0.56 0.56 0.56 1,318.4K
13:05 0.56 0.56 0.56 0.56 941.9K
13:10 0.56 0.56 0.56 0.56 1,144.8K
13:15 0.56 0.56 0.56 0.56 525.5K
13:20 0.56 0.56 0.56 0.56 1,154.0K
13:25 0.56 0.56 0.56 0.56 828.7K
13:30 0.56 0.56 0.56 0.56 1,100.1K
13:35 0.56 0.56 0.56 0.56 4,868.7K
13:40 0.56 0.56 0.56 0.56 1,222.3K
13:45 0.56 0.56 0.56 0.56 2,801.8K
13:50 0.56 0.56 0.56 0.56 2,041.9K
13:55 0.56 0.56 0.56 0.56 7,712.2K
14:00 0.56 0.56 0.56 0.56 7,344.1K
14:05 0.56 0.56 0.56 0.56 8,627.9K
14:10 0.56 0.56 0.56 0.56 1,176.6K
14:15 0.56 0.56 0.56 0.56 3,700.6K
14:20 0.56 0.56 0.56 0.56 550.4K
14:25 0.56 0.56 0.56 0.56 1,450.9K
14:30 0.56 0.56 0.56 0.56 3,718.6K
14:35 0.56 0.56 0.56 0.56 1,301.4K
14:40 0.56 0.56 0.56 0.56 864.0K
14:45 0.56 0.56 0.56 0.56 1,002.1K
14:50 0.56 0.56 0.56 0.56 1,307.2K
14:55 0.56 0.56 0.56 0.56 3,145.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available