CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.55 0.56 32,372.0K
09:35 0.55 0.56 0.55 0.56 4,851.8K
09:40 0.55 0.56 0.55 0.55 1,816.5K
09:45 0.56 0.56 0.55 0.55 2,758.3K
09:50 0.55 0.56 0.55 0.56 2,892.5K
09:55 0.56 0.56 0.55 0.55 2,010.6K
10:00 0.56 0.56 0.55 0.55 663.1K
10:05 0.55 0.56 0.55 0.56 1,236.8K
10:10 0.55 0.55 0.55 0.55 735.1K
10:15 0.55 0.55 0.55 0.55 531.2K
10:20 0.55 0.55 0.55 0.55 4,266.8K
10:25 0.55 0.55 0.55 0.55 3,761.9K
10:30 0.55 0.56 0.55 0.55 2,129.1K
10:35 0.55 0.56 0.55 0.56 2,303.3K
10:40 0.56 0.56 0.55 0.56 1,948.2K
10:45 0.56 0.56 0.56 0.56 853.3K
10:50 0.56 0.56 0.56 0.56 3,597.2K
10:55 0.56 0.56 0.56 0.56 913.6K
11:00 0.56 0.56 0.56 0.56 1,309.4K
11:05 0.56 0.56 0.56 0.56 1,522.8K
11:10 0.56 0.56 0.56 0.56 6,746.6K
11:15 0.56 0.56 0.56 0.56 3,075.7K
11:20 0.56 0.56 0.56 0.56 2,115.0K
11:25 0.56 0.56 0.56 0.56 1,922.8K
13:00 0.56 0.56 0.56 0.56 3,803.7K
13:05 0.56 0.56 0.56 0.56 898.8K
13:10 0.56 0.56 0.56 0.56 1,727.1K
13:15 0.56 0.56 0.56 0.56 1,302.6K
13:20 0.56 0.56 0.56 0.56 1,158.0K
13:25 0.56 0.56 0.56 0.56 406.9K
13:30 0.56 0.56 0.56 0.56 1,272.5K
13:35 0.56 0.56 0.56 0.56 1,420.9K
13:40 0.56 0.56 0.56 0.56 616.5K
13:45 0.56 0.56 0.56 0.56 477.3K
13:50 0.56 0.56 0.56 0.56 1,111.8K
13:55 0.56 0.56 0.56 0.56 654.9K
14:00 0.56 0.56 0.56 0.56 1,017.3K
14:05 0.56 0.56 0.56 0.56 1,006.6K
14:10 0.56 0.56 0.56 0.56 760.7K
14:15 0.56 0.56 0.56 0.56 1,309.4K
14:20 0.56 0.56 0.56 0.56 3,613.2K
14:25 0.56 0.56 0.56 0.56 6,523.0K
14:30 0.56 0.56 0.56 0.56 3,465.8K
14:35 0.56 0.56 0.56 0.56 4,874.4K
14:40 0.56 0.56 0.56 0.56 818.0K
14:45 0.56 0.56 0.56 0.56 1,627.5K
14:50 0.56 0.56 0.56 0.56 2,978.9K
14:55 0.56 0.56 0.56 0.56 2,151.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available