CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 12,027.4K
09:35 0.56 0.56 0.56 0.56 8,158.4K
09:40 0.56 0.56 0.56 0.56 5,301.6K
09:45 0.56 0.56 0.56 0.56 3,182.3K
09:50 0.56 0.56 0.56 0.56 9,348.2K
09:55 0.56 0.56 0.56 0.56 3,063.6K
10:00 0.56 0.56 0.56 0.56 4,355.2K
10:05 0.56 0.56 0.56 0.56 4,793.3K
10:10 0.56 0.56 0.56 0.56 3,235.4K
10:15 0.56 0.56 0.56 0.56 1,507.7K
10:20 0.56 0.56 0.56 0.56 8,005.6K
10:25 0.56 0.56 0.56 0.56 7,258.7K
10:30 0.56 0.56 0.56 0.56 789.5K
10:35 0.56 0.56 0.56 0.56 4,469.6K
10:40 0.56 0.56 0.56 0.56 2,433.5K
10:45 0.56 0.56 0.56 0.56 3,070.7K
10:50 0.56 0.56 0.56 0.56 2,762.2K
10:55 0.56 0.56 0.56 0.56 511.1K
11:00 0.56 0.56 0.56 0.56 1,160.3K
11:05 0.56 0.56 0.56 0.56 1,753.0K
11:10 0.56 0.56 0.56 0.56 8,306.7K
11:15 0.56 0.56 0.56 0.56 1,169.2K
11:20 0.56 0.56 0.56 0.56 228.0K
11:25 0.56 0.56 0.56 0.56 1,930.5K
13:00 0.56 0.56 0.56 0.56 2,366.6K
13:05 0.56 0.56 0.56 0.56 4,465.0K
13:10 0.56 0.56 0.56 0.56 1,004.4K
13:15 0.56 0.56 0.56 0.56 1,997.2K
13:20 0.56 0.56 0.56 0.56 3,748.8K
13:25 0.56 0.56 0.55 0.56 3,357.0K
13:30 0.56 0.56 0.56 0.56 2,632.8K
13:35 0.56 0.56 0.56 0.56 613.5K
13:40 0.56 0.56 0.56 0.56 453.9K
13:45 0.56 0.56 0.56 0.56 256.9K
13:50 0.56 0.56 0.56 0.56 919.3K
13:55 0.56 0.56 0.56 0.56 310.2K
14:00 0.56 0.56 0.56 0.56 198.4K
14:05 0.56 0.56 0.56 0.56 481.9K
14:10 0.56 0.56 0.56 0.56 994.0K
14:15 0.56 0.56 0.56 0.56 185.7K
14:20 0.56 0.56 0.56 0.56 482.2K
14:25 0.56 0.56 0.56 0.56 225.1K
14:30 0.56 0.56 0.56 0.56 976.7K
14:35 0.56 0.56 0.56 0.56 1,217.7K
14:40 0.56 0.56 0.56 0.56 646.9K
14:45 0.56 0.56 0.56 0.56 1,016.6K
14:50 0.56 0.56 0.56 0.56 1,598.2K
14:55 0.56 0.56 0.56 0.56 2,460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available