CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.55 0.56 3,242.2K
09:35 0.56 0.56 0.56 0.56 2,635.3K
09:40 0.56 0.56 0.56 0.56 1,561.6K
09:45 0.56 0.56 0.56 0.56 4,338.8K
09:50 0.56 0.56 0.56 0.56 2,360.7K
09:55 0.56 0.56 0.56 0.56 2,337.0K
10:00 0.56 0.56 0.56 0.56 2,653.7K
10:05 0.56 0.56 0.56 0.56 3,320.3K
10:10 0.56 0.56 0.56 0.56 2,533.3K
10:15 0.56 0.56 0.56 0.56 390.4K
10:20 0.56 0.56 0.56 0.56 1,274.2K
10:25 0.56 0.56 0.56 0.56 2,050.2K
10:30 0.56 0.56 0.56 0.56 5,468.6K
10:35 0.56 0.56 0.56 0.56 1,375.3K
10:40 0.56 0.56 0.56 0.56 1,338.4K
10:45 0.56 0.56 0.56 0.56 776.9K
10:50 0.56 0.56 0.56 0.56 1,397.8K
10:55 0.56 0.56 0.56 0.56 573.7K
11:00 0.56 0.56 0.56 0.56 383.0K
11:05 0.56 0.56 0.56 0.56 254.2K
11:10 0.56 0.56 0.56 0.56 645.1K
11:15 0.56 0.56 0.56 0.56 258.6K
11:20 0.56 0.56 0.56 0.56 845.2K
11:25 0.56 0.56 0.56 0.56 351.4K
13:00 0.56 0.56 0.56 0.56 5,873.0K
13:05 0.56 0.56 0.56 0.56 926.7K
13:10 0.56 0.56 0.56 0.56 1,044.5K
13:15 0.56 0.56 0.56 0.56 6,170.1K
13:20 0.56 0.56 0.56 0.56 2,123.2K
13:25 0.56 0.56 0.56 0.56 1,118.5K
13:30 0.56 0.56 0.56 0.56 1,321.4K
13:35 0.56 0.56 0.56 0.56 1,489.2K
13:40 0.56 0.56 0.56 0.56 1,546.0K
13:45 0.56 0.56 0.56 0.56 1,300.3K
13:50 0.56 0.56 0.56 0.56 1,072.9K
13:55 0.56 0.56 0.56 0.56 674.6K
14:00 0.56 0.56 0.56 0.56 815.2K
14:05 0.56 0.56 0.56 0.56 952.2K
14:10 0.56 0.56 0.56 0.56 524.6K
14:15 0.56 0.56 0.56 0.56 542.7K
14:20 0.56 0.56 0.56 0.56 842.1K
14:25 0.56 0.56 0.56 0.56 2,973.5K
14:30 0.56 0.56 0.56 0.56 1,858.0K
14:35 0.56 0.56 0.56 0.56 613.8K
14:40 0.56 0.56 0.56 0.56 1,419.2K
14:45 0.56 0.56 0.56 0.56 4,328.4K
14:50 0.56 0.56 0.56 0.56 4,183.9K
14:55 0.56 0.56 0.56 0.56 5,189.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available