CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 21,838.7K
09:35 0.61 0.61 0.60 0.61 15,030.4K
09:40 0.61 0.61 0.61 0.61 18,760.2K
09:45 0.61 0.61 0.61 0.61 16,013.2K
09:50 0.61 0.61 0.61 0.61 12,071.4K
09:55 0.61 0.61 0.61 0.61 7,395.7K
10:00 0.61 0.61 0.61 0.61 13,910.0K
10:05 0.61 0.61 0.61 0.61 11,774.6K
10:10 0.61 0.61 0.61 0.61 8,252.7K
10:15 0.61 0.61 0.60 0.61 8,752.4K
10:20 0.61 0.61 0.61 0.61 3,450.8K
10:25 0.61 0.61 0.61 0.61 4,694.2K
10:30 0.61 0.61 0.61 0.61 2,283.8K
10:35 0.61 0.61 0.61 0.61 3,524.6K
10:40 0.61 0.61 0.60 0.60 6,381.9K
10:45 0.60 0.61 0.60 0.60 9,347.6K
10:50 0.61 0.61 0.60 0.61 6,184.3K
10:55 0.61 0.61 0.60 0.60 10,905.9K
11:00 0.60 0.60 0.60 0.60 9,136.8K
11:05 0.60 0.60 0.60 0.60 9,629.8K
11:10 0.60 0.60 0.60 0.60 4,608.7K
11:15 0.60 0.60 0.60 0.60 6,089.6K
11:20 0.60 0.61 0.60 0.61 7,459.3K
11:25 0.61 0.61 0.60 0.60 4,232.3K
13:00 0.60 0.61 0.60 0.61 5,704.8K
13:05 0.61 0.61 0.60 0.60 4,290.6K
13:10 0.60 0.60 0.60 0.60 3,266.0K
13:15 0.60 0.60 0.60 0.60 2,449.7K
13:20 0.60 0.60 0.60 0.60 6,946.7K
13:25 0.60 0.60 0.60 0.60 2,905.5K
13:30 0.60 0.60 0.60 0.60 4,052.7K
13:35 0.60 0.61 0.60 0.61 9,163.9K
13:40 0.61 0.61 0.60 0.61 8,423.5K
13:45 0.61 0.61 0.61 0.61 5,266.0K
13:50 0.61 0.61 0.60 0.60 3,735.9K
13:55 0.61 0.61 0.60 0.60 2,179.9K
14:00 0.61 0.61 0.60 0.61 2,132.1K
14:05 0.61 0.61 0.60 0.60 1,799.9K
14:10 0.60 0.60 0.60 0.60 1,937.5K
14:15 0.60 0.60 0.60 0.60 5,415.9K
14:20 0.60 0.60 0.60 0.60 2,743.3K
14:25 0.60 0.60 0.60 0.60 3,882.1K
14:30 0.60 0.60 0.60 0.60 2,017.5K
14:35 0.60 0.60 0.60 0.60 1,808.8K
14:40 0.60 0.60 0.60 0.60 10,046.0K
14:45 0.60 0.60 0.60 0.60 2,932.0K
14:50 0.60 0.61 0.60 0.61 5,410.9K
14:55 0.61 0.61 0.60 0.60 6,451.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available