CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 11,646.7K
09:35 0.59 0.59 0.59 0.59 8,046.3K
09:40 0.59 0.59 0.59 0.59 14,199.8K
09:45 0.59 0.59 0.59 0.59 10,340.5K
09:50 0.59 0.60 0.59 0.59 7,932.7K
09:55 0.59 0.60 0.59 0.60 6,268.0K
10:00 0.60 0.60 0.59 0.60 10,056.8K
10:05 0.60 0.60 0.59 0.59 9,188.2K
10:10 0.59 0.59 0.59 0.59 7,534.0K
10:15 0.59 0.59 0.59 0.59 2,516.4K
10:20 0.59 0.59 0.59 0.59 2,105.9K
10:25 0.59 0.60 0.59 0.60 4,964.1K
10:30 0.60 0.60 0.59 0.60 5,939.8K
10:35 0.60 0.60 0.59 0.60 4,489.5K
10:40 0.60 0.60 0.60 0.60 7,195.0K
10:45 0.60 0.60 0.60 0.60 5,176.9K
10:50 0.60 0.60 0.60 0.60 7,393.0K
10:55 0.60 0.60 0.60 0.60 3,364.9K
11:00 0.60 0.60 0.59 0.60 2,030.0K
11:05 0.60 0.60 0.60 0.60 3,521.0K
11:10 0.60 0.60 0.60 0.60 1,402.4K
11:15 0.60 0.60 0.59 0.60 4,229.8K
11:20 0.59 0.60 0.59 0.60 4,920.1K
11:25 0.60 0.60 0.60 0.60 3,527.6K
13:00 0.60 0.60 0.60 0.60 4,947.2K
13:05 0.60 0.60 0.60 0.60 4,085.8K
13:10 0.60 0.60 0.60 0.60 6,708.7K
13:15 0.60 0.60 0.60 0.60 4,768.5K
13:20 0.60 0.60 0.60 0.60 7,925.5K
13:25 0.60 0.60 0.60 0.60 6,884.7K
13:30 0.60 0.60 0.60 0.60 8,043.9K
13:35 0.60 0.60 0.60 0.60 7,705.1K
13:40 0.60 0.60 0.60 0.60 6,886.5K
13:45 0.60 0.60 0.60 0.60 7,871.3K
13:50 0.60 0.60 0.60 0.60 7,997.1K
13:55 0.60 0.60 0.60 0.60 6,940.9K
14:00 0.60 0.60 0.60 0.60 11,399.3K
14:05 0.60 0.60 0.60 0.60 11,304.4K
14:10 0.60 0.60 0.60 0.60 11,623.2K
14:15 0.60 0.60 0.60 0.60 11,013.1K
14:20 0.60 0.60 0.60 0.60 12,637.9K
14:25 0.60 0.60 0.60 0.60 13,667.1K
14:30 0.60 0.61 0.60 0.60 18,230.3K
14:35 0.60 0.61 0.60 0.60 11,319.3K
14:40 0.61 0.61 0.60 0.60 11,787.3K
14:45 0.61 0.61 0.60 0.61 13,159.4K
14:50 0.61 0.61 0.60 0.60 7,916.5K
14:55 0.60 0.60 0.60 0.60 4,955.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available