CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 13,318.8K
09:35 0.61 0.61 0.61 0.61 8,865.7K
09:40 0.61 0.61 0.61 0.61 9,477.1K
09:45 0.61 0.61 0.61 0.61 22,378.3K
09:50 0.61 0.61 0.60 0.60 6,348.5K
09:55 0.60 0.61 0.60 0.60 5,642.9K
10:00 0.61 0.61 0.60 0.60 8,330.6K
10:05 0.61 0.61 0.60 0.60 4,934.7K
10:10 0.60 0.61 0.60 0.60 9,941.7K
10:15 0.60 0.61 0.60 0.60 695.7K
10:20 0.60 0.61 0.60 0.61 4,756.0K
10:25 0.61 0.61 0.60 0.61 1,978.5K
10:30 0.61 0.61 0.60 0.61 7,367.7K
10:35 0.61 0.61 0.60 0.61 1,230.2K
10:40 0.61 0.61 0.60 0.60 6,946.2K
10:45 0.60 0.60 0.60 0.60 10,928.6K
10:50 0.60 0.60 0.60 0.60 4,399.0K
10:55 0.60 0.60 0.60 0.60 3,165.4K
11:00 0.60 0.60 0.60 0.60 9,454.7K
11:05 0.60 0.60 0.60 0.60 2,762.3K
11:10 0.60 0.60 0.60 0.60 3,299.3K
11:15 0.60 0.60 0.60 0.60 5,268.1K
11:20 0.60 0.60 0.60 0.60 1,173.0K
11:25 0.60 0.61 0.60 0.61 639.8K
13:00 0.61 0.61 0.60 0.60 8,898.5K
13:05 0.60 0.61 0.60 0.60 2,046.1K
13:10 0.60 0.60 0.60 0.60 853.1K
13:15 0.60 0.61 0.60 0.60 2,840.5K
13:20 0.60 0.60 0.60 0.60 944.9K
13:25 0.60 0.61 0.60 0.61 1,969.1K
13:30 0.61 0.61 0.60 0.61 5,830.6K
13:35 0.60 0.61 0.60 0.60 468.0K
13:40 0.60 0.61 0.60 0.60 3,667.5K
13:45 0.61 0.61 0.60 0.60 1,639.0K
13:50 0.60 0.61 0.60 0.60 2,520.8K
13:55 0.61 0.61 0.60 0.60 654.5K
14:00 0.60 0.60 0.60 0.60 5,112.1K
14:05 0.60 0.60 0.60 0.60 1,127.0K
14:10 0.60 0.60 0.60 0.60 1,394.2K
14:15 0.60 0.60 0.60 0.60 19,024.6K
14:20 0.60 0.60 0.60 0.60 2,065.7K
14:25 0.60 0.60 0.60 0.60 807.5K
14:30 0.60 0.60 0.60 0.60 634.1K
14:35 0.60 0.60 0.60 0.60 1,820.8K
14:40 0.60 0.60 0.60 0.60 3,765.1K
14:45 0.60 0.60 0.60 0.60 2,178.3K
14:50 0.60 0.60 0.60 0.60 5,945.7K
14:55 0.60 0.60 0.60 0.60 4,157.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available