CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 8,824.3K
09:35 0.60 0.60 0.60 0.60 6,644.3K
09:40 0.60 0.61 0.60 0.61 7,004.1K
09:45 0.60 0.61 0.60 0.60 9,446.2K
09:50 0.60 0.60 0.60 0.60 7,589.0K
09:55 0.60 0.61 0.60 0.61 4,699.4K
10:00 0.61 0.61 0.60 0.60 2,250.3K
10:05 0.60 0.60 0.60 0.60 1,019.6K
10:10 0.60 0.61 0.60 0.61 5,594.4K
10:15 0.61 0.61 0.60 0.60 8,061.0K
10:20 0.60 0.61 0.60 0.60 2,246.9K
10:25 0.60 0.61 0.60 0.61 9,270.0K
10:30 0.61 0.61 0.61 0.61 2,334.2K
10:35 0.61 0.61 0.61 0.61 6,240.1K
10:40 0.61 0.61 0.61 0.61 5,033.8K
10:45 0.61 0.61 0.61 0.61 838.2K
10:50 0.61 0.61 0.61 0.61 2,826.1K
10:55 0.61 0.61 0.61 0.61 2,158.3K
11:00 0.61 0.61 0.61 0.61 1,784.3K
11:05 0.61 0.61 0.61 0.61 2,126.6K
11:10 0.61 0.61 0.61 0.61 823.5K
11:15 0.61 0.61 0.60 0.61 3,162.2K
11:20 0.61 0.61 0.61 0.61 2,080.3K
11:25 0.61 0.61 0.61 0.61 1,156.2K
13:00 0.61 0.61 0.61 0.61 1,554.0K
13:05 0.61 0.61 0.61 0.61 1,035.7K
13:10 0.61 0.61 0.61 0.61 2,033.1K
13:15 0.61 0.61 0.60 0.60 1,977.6K
13:20 0.61 0.61 0.60 0.61 1,492.2K
13:25 0.61 0.61 0.61 0.61 1,032.5K
13:30 0.61 0.61 0.61 0.61 205.1K
13:35 0.61 0.61 0.60 0.61 1,081.6K
13:40 0.60 0.61 0.60 0.61 1,153.2K
13:45 0.60 0.61 0.60 0.60 512.4K
13:50 0.60 0.61 0.60 0.60 652.0K
13:55 0.60 0.61 0.60 0.61 322.5K
14:00 0.61 0.61 0.60 0.60 2,682.1K
14:05 0.60 0.60 0.60 0.60 797.9K
14:10 0.60 0.60 0.60 0.60 699.4K
14:15 0.60 0.60 0.60 0.60 358.1K
14:20 0.60 0.60 0.60 0.60 15,871.6K
14:25 0.60 0.60 0.60 0.60 13,896.8K
14:30 0.60 0.60 0.60 0.60 1,996.4K
14:35 0.61 0.61 0.60 0.60 1,818.2K
14:40 0.60 0.60 0.60 0.60 1,311.4K
14:45 0.60 0.60 0.60 0.60 1,995.6K
14:50 0.60 0.60 0.60 0.60 2,163.2K
14:55 0.60 0.61 0.60 0.60 2,877.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available