CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 9,364.4K
09:35 0.61 0.61 0.61 0.61 9,832.7K
09:40 0.61 0.61 0.61 0.61 5,905.6K
09:45 0.61 0.61 0.61 0.61 5,849.6K
09:50 0.61 0.61 0.61 0.61 14,036.4K
09:55 0.61 0.61 0.61 0.61 3,035.9K
10:00 0.61 0.61 0.61 0.61 3,610.5K
10:05 0.61 0.61 0.61 0.61 4,148.4K
10:10 0.61 0.61 0.61 0.61 4,505.2K
10:15 0.61 0.61 0.61 0.61 2,612.3K
10:20 0.61 0.61 0.61 0.61 7,419.1K
10:25 0.61 0.62 0.61 0.62 8,290.9K
10:30 0.61 0.62 0.61 0.61 2,787.7K
10:35 0.61 0.61 0.61 0.61 1,610.7K
10:40 0.61 0.61 0.61 0.61 4,068.0K
10:45 0.61 0.61 0.61 0.61 1,530.3K
10:50 0.61 0.61 0.61 0.61 1,433.0K
10:55 0.61 0.61 0.61 0.61 2,294.0K
11:00 0.61 0.61 0.61 0.61 1,685.7K
11:05 0.61 0.61 0.61 0.61 2,940.9K
11:10 0.61 0.61 0.61 0.61 3,140.4K
11:15 0.61 0.61 0.61 0.61 530.6K
11:20 0.61 0.61 0.61 0.61 1,881.0K
11:25 0.61 0.61 0.61 0.61 1,356.4K
13:00 0.61 0.62 0.61 0.62 11,340.7K
13:05 0.62 0.62 0.61 0.62 958.0K
13:10 0.62 0.62 0.61 0.61 697.4K
13:15 0.61 0.62 0.61 0.62 3,220.9K
13:20 0.62 0.62 0.61 0.61 3,597.4K
13:25 0.61 0.61 0.61 0.61 7,628.8K
13:30 0.61 0.61 0.61 0.61 2,242.9K
13:35 0.61 0.61 0.61 0.61 3,768.4K
13:40 0.61 0.61 0.61 0.61 2,248.4K
13:45 0.61 0.61 0.61 0.61 4,448.6K
13:50 0.61 0.61 0.61 0.61 3,727.5K
13:55 0.61 0.61 0.61 0.61 6,187.3K
14:00 0.61 0.61 0.61 0.61 8,384.0K
14:05 0.61 0.61 0.61 0.61 14,646.3K
14:10 0.61 0.61 0.60 0.61 8,984.6K
14:15 0.61 0.61 0.61 0.61 5,829.4K
14:20 0.61 0.61 0.61 0.61 5,587.5K
14:25 0.61 0.61 0.60 0.61 6,904.0K
14:30 0.61 0.61 0.60 0.61 3,427.8K
14:35 0.61 0.61 0.60 0.60 6,725.1K
14:40 0.60 0.60 0.60 0.60 9,030.0K
14:45 0.60 0.61 0.60 0.61 10,129.2K
14:50 0.61 0.61 0.61 0.61 3,324.1K
14:55 0.61 0.61 0.61 0.61 8,427.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available