CMF SSE Consumption 80

510150
🏛️ china →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 5,517.1K
09:35 0.59 0.59 0.59 0.59 4,545.9K
09:40 0.59 0.60 0.59 0.59 4,137.1K
09:45 0.60 0.60 0.59 0.60 3,872.6K
09:50 0.60 0.60 0.59 0.60 2,185.3K
09:55 0.59 0.60 0.59 0.59 2,191.9K
10:00 0.60 0.60 0.59 0.59 6,781.5K
10:05 0.59 0.60 0.59 0.59 1,498.6K
10:10 0.59 0.60 0.59 0.59 1,907.7K
10:15 0.59 0.60 0.59 0.59 2,994.5K
10:20 0.60 0.60 0.59 0.59 382.6K
10:25 0.60 0.60 0.59 0.59 1,450.4K
10:30 0.60 0.60 0.59 0.59 822.4K
10:35 0.59 0.60 0.59 0.59 730.5K
10:40 0.59 0.59 0.59 0.59 569.1K
10:45 0.59 0.59 0.59 0.59 824.5K
10:50 0.59 0.60 0.59 0.59 4,885.2K
10:55 0.60 0.60 0.59 0.60 4,921.5K
11:00 0.60 0.60 0.60 0.60 2,242.0K
11:05 0.60 0.60 0.60 0.60 999.7K
11:10 0.60 0.60 0.60 0.60 1,044.9K
11:15 0.60 0.60 0.60 0.60 1,242.6K
11:20 0.60 0.60 0.60 0.60 840.4K
11:25 0.60 0.60 0.60 0.60 1,643.6K
13:00 0.60 0.60 0.60 0.60 3,700.1K
13:05 0.60 0.60 0.60 0.60 2,133.8K
13:10 0.60 0.60 0.60 0.60 2,866.2K
13:15 0.60 0.60 0.60 0.60 1,142.5K
13:20 0.60 0.60 0.60 0.60 1,735.0K
13:25 0.60 0.60 0.60 0.60 1,204.8K
13:30 0.60 0.60 0.60 0.60 7,501.5K
13:35 0.60 0.60 0.60 0.60 1,952.2K
13:40 0.60 0.60 0.60 0.60 839.2K
13:45 0.60 0.60 0.60 0.60 932.1K
13:50 0.60 0.60 0.60 0.60 2,614.0K
13:55 0.60 0.60 0.60 0.60 4,896.2K
14:00 0.60 0.60 0.60 0.60 4,549.0K
14:05 0.60 0.60 0.60 0.60 1,815.5K
14:10 0.60 0.60 0.60 0.60 3,886.4K
14:15 0.60 0.60 0.60 0.60 7,494.9K
14:20 0.60 0.60 0.60 0.60 6,558.1K
14:25 0.60 0.60 0.60 0.60 12,571.1K
14:30 0.60 0.60 0.60 0.60 15,948.9K
14:35 0.60 0.60 0.60 0.60 15,448.4K
14:40 0.60 0.60 0.60 0.60 14,983.1K
14:45 0.60 0.60 0.60 0.60 16,134.1K
14:50 0.60 0.60 0.60 0.60 1,164.2K
14:55 0.60 0.60 0.60 0.60 3,781.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available