Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 621.7K
09:35 1.19 1.19 1.19 1.19 146.3K
09:40 1.19 1.19 1.18 1.19 153.6K
09:45 1.19 1.19 1.19 1.19 257.1K
09:50 1.19 1.19 1.18 1.19 251.6K
09:55 1.18 1.19 1.18 1.19 676.7K
10:00 1.19 1.19 1.19 1.19 111.3K
10:05 1.19 1.19 1.19 1.19 13.7K
10:10 1.19 1.19 1.19 1.19 314.7K
10:15 1.19 1.19 1.19 1.19 12.1K
10:20 1.19 1.19 1.19 1.19 206.7K
10:25 1.19 1.19 1.19 1.19 134.7K
10:30 1.19 1.19 1.19 1.19 34.5K
10:35 1.19 1.19 1.19 1.19 3.0K
10:40 1.19 1.19 1.19 1.19 129.0K
10:45 1.19 1.19 1.19 1.19 15.7K
10:50 1.19 1.19 1.19 1.19 72.1K
10:55 1.19 1.19 1.19 1.19 74.3K
11:00 1.19 1.19 1.19 1.19 56.8K
11:05 1.19 1.19 1.19 1.19 24.2K
11:10 1.19 1.19 1.19 1.19 11.3K
11:15 1.19 1.19 1.19 1.19 30.0K
11:20 1.19 1.19 1.19 1.19 100.2K
11:25 1.19 1.19 1.19 1.19 234.0K
13:00 1.19 1.19 1.19 1.19 11.2K
13:05 1.19 1.19 1.19 1.19 0.3K
13:10 1.19 1.19 1.19 1.19 1.1K
13:15 1.19 1.19 1.19 1.19 1.8K
13:20 1.19 1.19 1.19 1.19 1.1K
13:25 1.19 1.19 1.19 1.19 35.4K
13:30 1.19 1.19 1.19 1.19 163.3K
13:35 1.19 1.19 1.19 1.19 26.9K
13:40 1.19 1.19 1.19 1.19 15.0K
13:45 1.19 1.19 1.19 1.19 32.2K
13:50 1.19 1.19 1.19 1.19 5.6K
13:55 1.19 1.19 1.19 1.19 13.4K
14:00 1.19 1.19 1.19 1.19 28.1K
14:05 1.19 1.19 1.19 1.19 15.7K
14:10 1.19 1.19 1.19 1.19 795.7K
14:15 1.19 1.19 1.19 1.19 103.9K
14:20 1.19 1.19 1.19 1.19 98.2K
14:25 1.19 1.19 1.19 1.19 56.3K
14:30 1.19 1.19 1.19 1.19 16.2K
14:35 1.19 1.19 1.19 1.19 23.5K
14:40 1.19 1.19 1.19 1.19 31.1K
14:45 1.19 1.19 1.19 1.19 126.2K
14:50 1.19 1.19 1.19 1.19 144.2K
14:55 1.19 1.19 1.19 1.19 271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available