1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 943.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 115.5K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 322.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 270.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 923.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 160.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 343.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 392.9K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 591.9K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 332.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 181.5K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 61.4K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 506.2K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 31.2K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 111.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 198.7K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 75.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5.3K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 740.1K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 610.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 51.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 743.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 61.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 619.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 299.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 62.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 49.5K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 609.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 291.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 122.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 64.7K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 85.5K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 58.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 33.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 111.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 51.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 28.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 155.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 24.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 38.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 145.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 314.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 101.3K |