1.24
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 283.0K |
09:35 | 1.22 | 1.23 | 1.22 | 1.22 | 178.7K |
09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 169.1K |
09:45 | 1.22 | 1.23 | 1.22 | 1.23 | 549.6K |
09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 427.0K |
09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 53.1K |
10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 30.2K |
10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 511.8K |
10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 745.6K |
10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,856.4K |
10:20 | 1.23 | 1.23 | 1.22 | 1.22 | 361.8K |
10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 624.5K |
10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 620.0K |
10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 651.0K |
10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 156.8K |
10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 245.3K |
10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 109.2K |
10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 215.6K |
11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 216.1K |
11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 133.7K |
11:10 | 1.22 | 1.23 | 1.22 | 1.23 | 454.6K |
11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 764.0K |
11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
11:25 | 1.23 | 1.23 | 1.22 | 1.23 | 76.2K |
13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 292.4K |
13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 558.5K |
13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 625.4K |
13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 53.1K |
13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 156.7K |
13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 432.3K |
13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 635.1K |
13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 418.2K |
13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 142.5K |
13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 128.7K |
13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 107.7K |
14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 183.5K |
14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 187.9K |
14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 108.6K |
14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 790.6K |
14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 212.6K |
14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 763.9K |
14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 801.7K |
14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 34.3K |
14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 401.3K |
14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,724.6K |
14:50 | 1.23 | 1.23 | 1.22 | 1.22 | 363.7K |
14:55 | 1.23 | 1.23 | 1.22 | 1.23 | 337.4K |