CMF SSE STAR Composite

589770
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 3,458.8K
09:35 0.95 0.95 0.95 0.95 2,576.0K
09:40 0.95 0.95 0.95 0.95 644.6K
09:45 0.95 0.95 0.95 0.95 1,848.7K
09:50 0.95 0.95 0.95 0.95 454.8K
09:55 0.95 0.95 0.95 0.95 1,014.4K
10:00 0.95 0.96 0.95 0.96 1,320.2K
10:05 0.96 0.96 0.95 0.95 400.0K
10:10 0.95 0.95 0.95 0.95 1,864.5K
10:15 0.95 0.95 0.95 0.95 410.1K
10:20 0.95 0.95 0.95 0.95 426.4K
10:25 0.95 0.95 0.95 0.95 1,135.6K
10:30 0.95 0.95 0.95 0.95 505.2K
10:35 0.95 0.95 0.95 0.95 736.8K
10:40 0.95 0.95 0.94 0.95 324.1K
10:45 0.95 0.95 0.94 0.94 405.5K
10:50 0.94 0.94 0.94 0.94 664.4K
10:55 0.94 0.94 0.94 0.94 412.2K
11:00 0.94 0.94 0.94 0.94 811.3K
11:05 0.94 0.94 0.94 0.94 1,122.5K
11:10 0.94 0.94 0.94 0.94 283.5K
11:15 0.94 0.95 0.94 0.95 2,178.8K
11:20 0.95 0.95 0.94 0.94 1,735.9K
11:25 0.94 0.94 0.94 0.94 739.8K
13:00 0.94 0.94 0.94 0.94 4,527.4K
13:05 0.95 0.95 0.94 0.95 1,784.2K
13:10 0.95 0.95 0.95 0.95 2,346.0K
13:15 0.95 0.95 0.94 0.94 7,040.0K
13:20 0.94 0.94 0.94 0.94 1,445.0K
13:25 0.94 0.94 0.94 0.94 2,155.9K
13:30 0.94 0.94 0.94 0.94 2,190.9K
13:35 0.94 0.94 0.94 0.94 1,100.5K
13:40 0.94 0.94 0.94 0.94 500.0K
13:45 0.94 0.94 0.94 0.94 298.3K
13:50 0.94 0.94 0.94 0.94 2,884.8K
13:55 0.94 0.94 0.94 0.94 800.0K
14:00 0.94 0.94 0.94 0.94 946.4K
14:05 0.94 0.95 0.94 0.95 4,803.7K
14:10 0.95 0.95 0.95 0.95 1,031.5K
14:15 0.95 0.95 0.95 0.95 1,305.2K
14:20 0.95 0.95 0.95 0.95 166.3K
14:25 0.95 0.95 0.95 0.95 7.3K
14:30 0.95 0.95 0.95 0.95 435.8K
14:35 0.95 0.95 0.95 0.95 111.8K
14:40 0.95 0.95 0.95 0.95 48.4K
14:45 0.95 0.95 0.95 0.95 30.6K
14:50 0.95 0.95 0.95 0.95 82.4K
14:55 0.95 0.95 0.95 0.95 204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available