CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 1,340.1K
09:35 0.96 0.96 0.96 0.96 6,551.2K
09:40 0.96 0.96 0.96 0.96 1,685.9K
09:45 0.96 0.96 0.96 0.96 3,940.7K
09:50 0.96 0.96 0.96 0.96 157.1K
09:55 0.96 0.96 0.96 0.96 1,988.0K
10:00 0.96 0.96 0.96 0.96 1,940.6K
10:05 0.96 0.96 0.96 0.96 1,069.3K
10:10 0.95 0.96 0.95 0.96 3,110.5K
10:15 0.96 0.96 0.96 0.96 720.0K
10:20 0.96 0.96 0.96 0.96 1,590.1K
10:25 0.96 0.96 0.95 0.95 1,470.1K
10:30 0.95 0.95 0.95 0.95 3,285.0K
10:35 0.95 0.95 0.95 0.95 2,375.3K
10:40 0.95 0.95 0.95 0.95 1,145.0K
10:45 0.95 0.95 0.95 0.95 2,270.0K
10:50 0.95 0.95 0.95 0.95 3,458.0K
10:55 0.95 0.95 0.95 0.95 290.0K
11:00 0.95 0.95 0.95 0.95 1,103.0K
11:05 0.95 0.95 0.95 0.95 388.6K
11:10 0.95 0.95 0.95 0.95 930.1K
11:15 0.95 0.95 0.95 0.95 735.0K
11:20 0.95 0.95 0.95 0.95 611.2K
11:25 0.95 0.95 0.95 0.95 810.0K
13:00 0.95 0.95 0.95 0.95 390.2K
13:05 0.95 0.95 0.95 0.95 1,310.0K
13:10 0.95 0.95 0.95 0.95 270.2K
13:15 0.95 0.95 0.95 0.95 2,236.2K
13:20 0.95 0.95 0.95 0.95 1.0K
13:25 0.95 0.95 0.95 0.95 951.0K
13:35 0.95 0.95 0.95 0.95 860.0K
13:40 0.95 0.95 0.95 0.95 1,650.0K
13:45 0.95 0.95 0.95 0.95 540.0K
13:50 0.95 0.95 0.95 0.95 23.0K
14:05 0.95 0.95 0.95 0.95 1,048.3K
14:10 0.95 0.95 0.95 0.95 4.0K
14:15 0.95 0.95 0.95 0.95 636.7K
14:20 0.95 0.95 0.95 0.95 300.0K
14:25 0.95 0.95 0.95 0.95 952.9K
14:30 0.95 0.95 0.95 0.95 5.5K
14:35 0.95 0.95 0.95 0.95 524.4K
14:40 0.95 0.95 0.95 0.95 10.4K
14:45 0.95 0.95 0.95 0.95 591.4K
14:55 0.95 0.95 0.95 0.95 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available