CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4,099.1K
09:35 0.95 0.95 0.95 0.95 3,624.3K
09:40 0.95 0.95 0.95 0.95 1,709.5K
09:45 0.95 0.95 0.95 0.95 2,863.9K
09:50 0.95 0.95 0.95 0.95 875.1K
09:55 0.95 0.95 0.95 0.95 4,301.6K
10:00 0.95 0.95 0.95 0.95 803.5K
10:05 0.95 0.95 0.95 0.95 145.0K
10:10 0.95 0.95 0.95 0.95 30.1K
10:15 0.95 0.95 0.95 0.95 5.5K
10:20 0.95 0.95 0.95 0.95 28.0K
10:25 0.95 0.95 0.95 0.95 44.4K
10:30 0.95 0.95 0.95 0.95 2.0K
10:35 0.95 0.95 0.95 0.95 96.3K
10:40 0.95 0.95 0.94 0.94 791.9K
10:45 0.95 0.95 0.95 0.95 20.2K
10:50 0.94 0.94 0.94 0.94 266.9K
10:55 0.94 0.94 0.94 0.94 760.5K
11:00 0.94 0.94 0.94 0.94 1,236.0K
11:05 0.94 0.95 0.94 0.95 1,766.0K
11:10 0.94 0.94 0.94 0.94 812.9K
11:15 0.94 0.94 0.94 0.94 95.0K
11:20 0.94 0.94 0.94 0.94 61.5K
11:25 0.94 0.94 0.94 0.94 1,565.9K
13:00 0.94 0.94 0.94 0.94 308.7K
13:05 0.94 0.94 0.94 0.94 382.8K
13:10 0.94 0.95 0.94 0.95 412.3K
13:15 0.95 0.95 0.95 0.95 602.0K
13:20 0.95 0.95 0.95 0.95 330.1K
13:25 0.95 0.95 0.95 0.95 321.1K
13:30 0.95 0.95 0.95 0.95 765.9K
13:35 0.95 0.95 0.95 0.95 3,031.8K
13:40 0.95 0.96 0.95 0.95 3,991.5K
13:45 0.96 0.96 0.95 0.95 2,775.9K
13:50 0.95 0.95 0.95 0.95 1,173.3K
13:55 0.95 0.95 0.95 0.95 633.3K
14:00 0.95 0.95 0.95 0.95 1,060.0K
14:05 0.95 0.95 0.95 0.95 173.9K
14:10 0.95 0.95 0.95 0.95 30.0K
14:20 0.95 0.95 0.95 0.95 127.3K
14:25 0.95 0.95 0.95 0.95 1,413.8K
14:30 0.95 0.95 0.95 0.95 48.7K
14:35 0.95 0.95 0.95 0.95 1,302.9K
14:40 0.95 0.95 0.95 0.95 1,320.9K
14:45 0.95 0.95 0.95 0.95 471.1K
14:50 0.95 0.95 0.95 0.95 86.4K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available