CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 2,522.7K
09:35 0.95 0.95 0.95 0.95 2,019.1K
09:40 0.95 0.95 0.95 0.95 1,060.0K
09:45 0.95 0.95 0.95 0.95 281.5K
09:50 0.95 0.95 0.95 0.95 5.0K
09:55 0.95 0.95 0.95 0.95 250.1K
10:10 0.95 0.95 0.95 0.95 4,443.6K
10:15 0.95 0.95 0.95 0.95 1,505.8K
10:20 0.95 0.95 0.95 0.95 528.3K
10:25 0.95 0.95 0.95 0.95 500.2K
10:30 0.95 0.95 0.95 0.95 250.0K
10:35 0.95 0.95 0.95 0.95 2,614.8K
10:40 0.95 0.95 0.95 0.95 1,507.2K
10:45 0.95 0.95 0.95 0.95 2,601.1K
10:50 0.95 0.95 0.95 0.95 966.2K
10:55 0.95 0.95 0.95 0.95 1,280.2K
11:00 0.95 0.95 0.95 0.95 1,938.6K
11:05 0.95 0.95 0.95 0.95 410.0K
11:15 0.95 0.95 0.95 0.95 464.5K
11:20 0.95 0.95 0.95 0.95 300.0K
11:25 0.95 0.95 0.95 0.95 1,749.0K
13:00 0.95 0.95 0.95 0.95 763.0K
13:05 0.95 0.95 0.95 0.95 647.3K
13:10 0.95 0.95 0.95 0.95 1,709.2K
13:20 0.95 0.95 0.95 0.95 1,244.5K
13:25 0.95 0.95 0.95 0.95 1,260.0K
13:30 0.95 0.95 0.95 0.95 1,199.9K
13:35 0.95 0.95 0.95 0.95 1,421.5K
13:40 0.95 0.95 0.95 0.95 1,311.0K
13:45 0.95 0.95 0.95 0.95 695.0K
13:50 0.95 0.95 0.95 0.95 1,700.0K
13:55 0.95 0.95 0.95 0.95 396.1K
14:05 0.95 0.95 0.95 0.95 2,100.0K
14:10 0.95 0.95 0.95 0.95 87.1K
14:15 0.95 0.95 0.95 0.95 2.0K
14:20 0.95 0.95 0.95 0.95 101.7K
14:30 0.95 0.95 0.95 0.95 250.0K
14:35 0.95 0.95 0.95 0.95 1.0K
14:40 0.95 0.95 0.95 0.95 471.9K
14:45 0.95 0.95 0.95 0.95 2.8K
14:50 0.95 0.95 0.95 0.95 0.8K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available