CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,444.4K
09:35 0.95 0.95 0.95 0.95 336.7K
09:40 0.95 0.95 0.95 0.95 0.1K
09:45 0.95 0.95 0.95 0.95 1,061.0K
09:50 0.95 0.95 0.95 0.95 1,235.9K
09:55 0.95 0.95 0.94 0.94 3,241.1K
10:00 0.94 0.94 0.94 0.94 2,379.7K
10:05 0.94 0.94 0.94 0.94 1,066.4K
10:10 0.94 0.95 0.94 0.95 3,716.6K
10:15 0.95 0.95 0.95 0.95 2,591.8K
10:20 0.94 0.94 0.94 0.94 1,038.7K
10:25 0.94 0.94 0.94 0.94 900.1K
10:30 0.94 0.94 0.94 0.94 1,350.7K
10:35 0.94 0.94 0.94 0.94 2,355.4K
10:40 0.94 0.94 0.94 0.94 220.8K
10:45 0.94 0.94 0.94 0.94 4,098.8K
10:50 0.94 0.94 0.94 0.94 1,120.8K
10:55 0.94 0.94 0.94 0.94 2,114.3K
11:00 0.94 0.94 0.94 0.94 1,096.8K
11:05 0.94 0.94 0.94 0.94 609.0K
11:10 0.94 0.94 0.94 0.94 192.2K
11:15 0.94 0.94 0.94 0.94 967.4K
11:20 0.94 0.94 0.94 0.94 39.0K
11:25 0.94 0.94 0.94 0.94 1,051.7K
13:00 0.94 0.94 0.94 0.94 185.0K
13:05 0.94 0.94 0.94 0.94 805.1K
13:10 0.94 0.94 0.94 0.94 619.0K
13:15 0.94 0.94 0.94 0.94 1,013.7K
13:20 0.94 0.94 0.94 0.94 574.3K
13:25 0.94 0.94 0.94 0.94 2,011.0K
13:30 0.94 0.94 0.94 0.94 1,207.9K
13:35 0.94 0.94 0.94 0.94 650.2K
13:40 0.94 0.94 0.94 0.94 830.9K
13:45 0.94 0.94 0.94 0.94 85.5K
13:50 0.94 0.94 0.94 0.94 392.5K
13:55 0.94 0.94 0.94 0.94 521.8K
14:00 0.94 0.94 0.94 0.94 854.8K
14:05 0.94 0.94 0.94 0.94 647.3K
14:10 0.94 0.94 0.94 0.94 313.0K
14:15 0.94 0.94 0.94 0.94 77.9K
14:20 0.94 0.94 0.94 0.94 58.9K
14:25 0.94 0.94 0.94 0.94 326.3K
14:30 0.94 0.94 0.94 0.94 125.5K
14:35 0.94 0.94 0.94 0.94 1,652.7K
14:40 0.94 0.94 0.94 0.94 1,231.0K
14:45 0.94 0.94 0.94 0.94 230.5K
14:50 0.94 0.94 0.94 0.94 20.5K
14:55 0.94 0.94 0.94 0.94 272.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available