CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 1,517.4K
09:35 0.94 0.94 0.94 0.94 1,350.9K
09:40 0.94 0.94 0.94 0.94 604.4K
09:45 0.94 0.94 0.94 0.94 250.1K
09:50 0.94 0.94 0.94 0.94 89.8K
09:55 0.94 0.94 0.94 0.94 1,813.0K
10:00 0.94 0.94 0.94 0.94 2,923.0K
10:05 0.94 0.94 0.93 0.93 60.0K
10:10 0.93 0.94 0.93 0.93 2,389.0K
10:15 0.93 0.94 0.93 0.94 2,598.8K
10:25 0.93 0.94 0.93 0.94 1,868.0K
10:30 0.94 0.94 0.94 0.94 316.0K
10:35 0.94 0.94 0.94 0.94 681.0K
10:40 0.94 0.94 0.94 0.94 959.3K
10:45 0.93 0.93 0.93 0.93 24.5K
10:50 0.93 0.93 0.93 0.93 13.6K
10:55 0.93 0.93 0.93 0.93 666.7K
11:00 0.93 0.93 0.93 0.93 985.0K
11:05 0.94 0.94 0.94 0.94 53.7K
11:10 0.94 0.94 0.94 0.94 1,513.6K
11:15 0.94 0.94 0.94 0.94 3.0K
11:20 0.94 0.94 0.94 0.94 1,107.0K
11:25 0.94 0.94 0.94 0.94 0.3K
13:00 0.93 0.94 0.93 0.94 1,970.3K
13:05 0.94 0.94 0.94 0.94 3,799.9K
13:10 0.94 0.94 0.94 0.94 1,970.3K
13:15 0.94 0.94 0.94 0.94 2,382.7K
13:20 0.94 0.94 0.94 0.94 1,066.6K
13:25 0.94 0.94 0.94 0.94 665.8K
13:30 0.94 0.94 0.94 0.94 255.5K
13:35 0.94 0.94 0.94 0.94 245.0K
13:40 0.94 0.94 0.94 0.94 10.6K
13:45 0.94 0.94 0.94 0.94 1,225.1K
13:50 0.94 0.94 0.94 0.94 610.0K
13:55 0.94 0.94 0.94 0.94 123.5K
14:00 0.94 0.94 0.94 0.94 0.2K
14:05 0.94 0.94 0.94 0.94 10.0K
14:10 0.94 0.94 0.94 0.94 27.3K
14:20 0.94 0.94 0.94 0.94 10.0K
14:30 0.94 0.94 0.94 0.94 313.9K
14:35 0.94 0.94 0.94 0.94 5.4K
14:40 0.94 0.94 0.94 0.94 1.3K
14:45 0.94 0.94 0.94 0.94 55.0K
14:50 0.94 0.94 0.94 0.94 1,010.0K
14:55 0.94 0.94 0.94 0.94 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available