CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 266.5K
09:35 0.95 0.95 0.95 0.95 1,503.8K
09:40 0.95 0.95 0.95 0.95 3,422.4K
09:45 0.95 0.95 0.95 0.95 1,209.9K
09:50 0.95 0.95 0.95 0.95 567.2K
10:00 0.95 0.95 0.95 0.95 290.1K
10:05 0.95 0.95 0.95 0.95 59.1K
10:10 0.95 0.95 0.95 0.95 60.0K
10:15 0.95 0.95 0.95 0.95 160.1K
10:20 0.95 0.95 0.95 0.95 5.0K
10:25 0.95 0.95 0.95 0.95 100.0K
10:30 0.95 0.95 0.95 0.95 90.0K
10:40 0.95 0.95 0.95 0.95 65.6K
10:45 0.95 0.95 0.95 0.95 54.8K
10:50 0.94 0.94 0.94 0.94 65.0K
10:55 0.94 0.94 0.94 0.94 485.0K
11:00 0.94 0.94 0.94 0.94 504.0K
11:05 0.94 0.94 0.94 0.94 875.0K
11:10 0.94 0.94 0.94 0.94 10.0K
11:15 0.94 0.94 0.94 0.94 2,251.9K
11:20 0.94 0.94 0.94 0.94 179.6K
11:25 0.94 0.94 0.94 0.94 3.0K
13:00 0.94 0.94 0.94 0.94 2,306.7K
13:05 0.94 0.94 0.94 0.94 5,025.5K
13:10 0.94 0.94 0.94 0.94 851.7K
13:15 0.94 0.94 0.94 0.94 44.3K
13:20 0.94 0.94 0.94 0.94 5.5K
13:25 0.94 0.94 0.94 0.94 10.0K
13:30 0.94 0.94 0.94 0.94 28.0K
13:45 0.94 0.94 0.94 0.94 507.9K
13:55 0.94 0.94 0.93 0.94 234.9K
14:00 0.94 0.94 0.94 0.94 800.0K
14:05 0.94 0.94 0.94 0.94 10.0K
14:10 0.94 0.94 0.94 0.94 2,040.0K
14:15 0.93 0.93 0.93 0.93 926.7K
14:20 0.93 0.93 0.93 0.93 383.0K
14:25 0.93 0.93 0.93 0.93 7.3K
14:30 0.93 0.93 0.93 0.93 885.0K
14:35 0.93 0.93 0.93 0.93 683.0K
14:40 0.93 0.93 0.93 0.93 74.9K
14:45 0.93 0.93 0.93 0.93 1,191.7K
14:50 0.93 0.93 0.93 0.93 1,616.0K
14:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available