1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 530.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,611.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,443.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 303.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 440.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 244.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 230.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 533.5K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 404.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4,180.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,457.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 164.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,143.2K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 1,419.8K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 603.3K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 596.9K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 269.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 792.6K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,357.9K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 552.8K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 352.4K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,796.5K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 501.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 560.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,300.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,158.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4,163.7K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,562.9K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,200.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,450.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 79.7K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 620.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,904.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 238.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 533.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24.5K |