CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 4,320.3K
09:35 1.02 1.02 1.02 1.02 2,649.6K
09:40 1.02 1.02 1.02 1.02 1,910.4K
09:45 1.02 1.02 1.02 1.02 393.4K
09:50 1.02 1.02 1.02 1.02 1,228.9K
09:55 1.03 1.03 1.02 1.03 1,208.3K
10:00 1.03 1.03 1.03 1.03 2,412.7K
10:05 1.03 1.03 1.03 1.03 1,566.7K
10:10 1.03 1.03 1.03 1.03 1,011.9K
10:15 1.03 1.03 1.03 1.03 1,989.0K
10:20 1.03 1.03 1.02 1.02 434.2K
10:25 1.02 1.02 1.02 1.02 3,355.7K
10:30 1.02 1.02 1.02 1.02 121.5K
10:35 1.02 1.03 1.02 1.02 1,274.9K
10:40 1.02 1.02 1.02 1.02 1,097.5K
10:45 1.03 1.03 1.03 1.03 1,645.3K
10:50 1.03 1.03 1.03 1.03 1,173.1K
10:55 1.03 1.03 1.03 1.03 5,669.4K
11:00 1.03 1.03 1.03 1.03 1,154.2K
11:05 1.03 1.03 1.03 1.03 1,152.8K
11:10 1.03 1.03 1.03 1.03 3,248.2K
11:15 1.03 1.03 1.03 1.03 1,132.2K
11:20 1.03 1.03 1.03 1.03 874.9K
11:25 1.03 1.03 1.03 1.03 1,636.4K
13:00 1.03 1.03 1.03 1.03 4,781.3K
13:05 1.03 1.03 1.03 1.03 750.0K
13:10 1.03 1.03 1.03 1.03 1,180.9K
13:15 1.03 1.03 1.03 1.03 263.4K
13:20 1.03 1.03 1.03 1.03 1,830.8K
13:25 1.03 1.03 1.03 1.03 800.0K
13:30 1.03 1.03 1.03 1.03 1,128.0K
13:35 1.03 1.03 1.03 1.03 50.0K
13:40 1.03 1.03 1.02 1.02 316.0K
13:45 1.02 1.02 1.02 1.02 5.5K
13:50 1.02 1.02 1.02 1.02 239.9K
13:55 1.02 1.02 1.02 1.02 999.7K
14:05 1.02 1.02 1.02 1.02 1,913.9K
14:10 1.02 1.02 1.02 1.02 257.0K
14:20 1.02 1.02 1.02 1.02 167.4K
14:25 1.02 1.02 1.02 1.02 1,250.6K
14:30 1.02 1.02 1.02 1.02 1,222.2K
14:35 1.02 1.02 1.02 1.02 5.0K
14:40 1.02 1.02 1.02 1.02 505.0K
14:45 1.02 1.02 1.02 1.02 3,306.1K
14:50 1.02 1.02 1.02 1.02 6.5K
14:55 1.02 1.02 1.02 1.02 1,023.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available