CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 158.1K
09:35 1.02 1.02 1.02 1.02 1,548.8K
09:40 1.02 1.02 1.02 1.02 9,685.4K
09:45 1.02 1.02 1.02 1.02 2,012.0K
09:50 1.02 1.03 1.02 1.03 176.0K
09:55 1.03 1.03 1.03 1.03 955.0K
10:00 1.03 1.03 1.03 1.03 101.1K
10:05 1.03 1.03 1.03 1.03 5,186.6K
10:10 1.03 1.03 1.03 1.03 1,620.0K
10:15 1.03 1.03 1.03 1.03 1,270.0K
10:20 1.03 1.03 1.03 1.03 469.9K
10:25 1.03 1.03 1.03 1.03 307.1K
10:30 1.03 1.03 1.03 1.03 57.7K
10:35 1.03 1.03 1.03 1.03 677.1K
10:40 1.03 1.03 1.03 1.03 190.0K
10:45 1.03 1.03 1.03 1.03 1,529.3K
10:50 1.03 1.03 1.03 1.03 871.3K
11:00 1.03 1.03 1.03 1.03 1,196.3K
11:05 1.03 1.03 1.03 1.03 50.0K
11:10 1.03 1.03 1.03 1.03 3,435.9K
11:15 1.03 1.03 1.03 1.03 1,813.5K
11:20 1.03 1.03 1.03 1.03 314.5K
11:25 1.03 1.03 1.03 1.03 3,616.1K
13:00 1.03 1.03 1.03 1.03 2,485.5K
13:05 1.03 1.03 1.03 1.03 5,655.2K
13:10 1.03 1.03 1.03 1.03 3,068.8K
13:15 1.03 1.03 1.03 1.03 3,153.2K
13:20 1.03 1.03 1.03 1.03 417.1K
13:25 1.03 1.03 1.03 1.03 1,435.4K
13:30 1.03 1.03 1.03 1.03 438.6K
13:35 1.03 1.03 1.03 1.03 1,300.0K
13:45 1.03 1.03 1.03 1.03 1,097.0K
13:50 1.03 1.03 1.03 1.03 50.0K
13:55 1.03 1.03 1.03 1.03 1,324.2K
14:00 1.03 1.03 1.03 1.03 5.0K
14:05 1.03 1.03 1.03 1.03 57.3K
14:10 1.03 1.03 1.03 1.03 2,132.2K
14:15 1.03 1.03 1.03 1.03 1,566.5K
14:20 1.03 1.03 1.02 1.03 502.8K
14:25 1.03 1.03 1.03 1.03 2,890.0K
14:30 1.03 1.03 1.03 1.03 4,900.6K
14:35 1.03 1.03 1.03 1.03 2,098.0K
14:40 1.03 1.03 1.02 1.03 2,180.0K
14:45 1.03 1.03 1.03 1.03 937.0K
14:50 1.03 1.03 1.03 1.03 1,552.6K
14:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available