CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 2,707.4K
09:35 1.03 1.03 1.03 1.03 6,906.3K
09:40 1.03 1.03 1.03 1.03 8,986.4K
09:45 1.03 1.03 1.03 1.03 1,149.5K
09:50 1.03 1.03 1.03 1.03 1,432.7K
09:55 1.03 1.03 1.03 1.03 125.4K
10:00 1.03 1.03 1.03 1.03 536.5K
10:05 1.03 1.03 1.03 1.03 473.4K
10:10 1.03 1.03 1.03 1.03 683.1K
10:15 1.03 1.03 1.03 1.03 987.0K
10:20 1.03 1.03 1.03 1.03 2,025.0K
10:25 1.03 1.03 1.03 1.03 818.0K
10:30 1.03 1.03 1.03 1.03 771.8K
10:35 1.03 1.03 1.03 1.03 463.7K
10:40 1.03 1.03 1.03 1.03 4,932.8K
10:45 1.03 1.03 1.03 1.03 1,310.1K
10:50 1.03 1.03 1.03 1.03 256.1K
10:55 1.03 1.04 1.03 1.03 718.7K
11:00 1.04 1.04 1.04 1.04 130.9K
11:05 1.03 1.04 1.03 1.03 757.7K
11:10 1.03 1.03 1.03 1.03 96.7K
11:15 1.04 1.04 1.04 1.04 350.0K
11:25 1.03 1.04 1.03 1.04 250.2K
13:00 1.04 1.04 1.04 1.04 226.2K
13:05 1.04 1.04 1.04 1.04 836.1K
13:10 1.04 1.04 1.04 1.04 441.6K
13:15 1.04 1.04 1.04 1.04 110.0K
13:20 1.04 1.04 1.04 1.04 620.8K
13:25 1.04 1.04 1.04 1.04 453.1K
13:30 1.04 1.04 1.04 1.04 4,546.9K
13:35 1.04 1.04 1.04 1.04 260.1K
13:40 1.04 1.04 1.04 1.04 460.0K
13:45 1.04 1.04 1.04 1.04 261.4K
13:50 1.04 1.04 1.04 1.04 1,000.0K
13:55 1.04 1.04 1.04 1.04 1,019.3K
14:00 1.04 1.04 1.04 1.04 1,678.3K
14:05 1.04 1.04 1.04 1.04 751.7K
14:15 1.04 1.04 1.04 1.04 19.7K
14:20 1.04 1.04 1.04 1.04 50.0K
14:25 1.04 1.04 1.04 1.04 968.2K
14:30 1.04 1.04 1.04 1.04 2,150.1K
14:35 1.04 1.04 1.04 1.04 3,383.6K
14:40 1.04 1.04 1.04 1.04 2,467.0K
14:45 1.04 1.04 1.04 1.04 1,381.0K
14:50 1.04 1.04 1.04 1.04 6.8K
14:55 1.04 1.04 1.04 1.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available