CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 1,309.2K
09:35 1.04 1.04 1.04 1.04 2,277.4K
09:40 1.04 1.04 1.04 1.04 852.5K
09:45 1.04 1.04 1.04 1.04 482.0K
09:50 1.04 1.04 1.04 1.04 1,065.0K
09:55 1.04 1.04 1.04 1.04 22.6K
10:00 1.04 1.04 1.04 1.04 464.4K
10:05 1.04 1.04 1.04 1.04 120.7K
10:10 1.04 1.04 1.04 1.04 1,041.6K
10:15 1.04 1.04 1.04 1.04 1,214.4K
10:20 1.04 1.04 1.04 1.04 204.8K
10:25 1.04 1.04 1.04 1.04 42.4K
10:30 1.04 1.04 1.04 1.04 319.5K
10:35 1.04 1.04 1.04 1.04 196.1K
10:40 1.04 1.04 1.04 1.04 170.0K
10:45 1.04 1.04 1.04 1.04 319.9K
10:55 1.04 1.04 1.04 1.04 934.4K
11:00 1.04 1.04 1.04 1.04 1,112.2K
11:05 1.04 1.04 1.04 1.04 870.0K
11:10 1.04 1.04 1.04 1.04 1,904.6K
11:15 1.04 1.04 1.04 1.04 6.5K
11:20 1.04 1.04 1.04 1.04 157.2K
11:25 1.04 1.04 1.04 1.04 84.2K
13:00 1.04 1.04 1.04 1.04 2,263.3K
13:05 1.04 1.04 1.04 1.04 480.4K
13:10 1.04 1.04 1.04 1.04 340.0K
13:15 1.04 1.04 1.04 1.04 100.0K
13:20 1.04 1.04 1.04 1.04 1,493.6K
13:25 1.04 1.04 1.04 1.04 860.4K
13:30 1.04 1.04 1.04 1.04 1,798.8K
13:35 1.04 1.04 1.04 1.04 1,836.8K
13:40 1.04 1.04 1.04 1.04 875.9K
13:45 1.04 1.04 1.04 1.04 38.6K
13:50 1.04 1.04 1.04 1.04 3,821.2K
13:55 1.04 1.04 1.04 1.04 1,541.3K
14:00 1.04 1.05 1.04 1.05 4,724.9K
14:05 1.05 1.05 1.05 1.05 5,019.6K
14:10 1.05 1.05 1.05 1.05 5,299.2K
14:15 1.05 1.05 1.05 1.05 2,191.1K
14:20 1.05 1.05 1.05 1.05 4,758.1K
14:25 1.05 1.05 1.05 1.05 2,813.9K
14:30 1.05 1.05 1.05 1.05 1,791.8K
14:35 1.05 1.05 1.05 1.05 1,339.6K
14:40 1.05 1.06 1.05 1.06 5,219.4K
14:45 1.05 1.06 1.05 1.06 1,065.4K
14:50 1.06 1.06 1.05 1.05 3,228.4K
14:55 1.05 1.05 1.05 1.05 455.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available