CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 2,433.3K
09:35 1.05 1.05 1.05 1.05 231.0K
09:40 1.05 1.06 1.05 1.06 1,088.6K
09:45 1.05 1.05 1.05 1.05 1,010.1K
09:50 1.06 1.06 1.06 1.06 326.2K
09:55 1.06 1.06 1.06 1.06 379.5K
10:00 1.06 1.06 1.06 1.06 769.2K
10:05 1.06 1.06 1.06 1.06 1,741.9K
10:10 1.06 1.06 1.06 1.06 1,879.5K
10:15 1.06 1.06 1.06 1.06 289.0K
10:20 1.06 1.06 1.06 1.06 1,055.2K
10:25 1.06 1.06 1.06 1.06 827.6K
10:30 1.06 1.06 1.06 1.06 842.4K
10:35 1.06 1.06 1.06 1.06 181.6K
10:40 1.06 1.06 1.06 1.06 884.2K
10:45 1.06 1.06 1.06 1.06 20.0K
10:50 1.06 1.06 1.06 1.06 1,045.1K
10:55 1.06 1.06 1.06 1.06 1,638.9K
11:00 1.06 1.06 1.06 1.06 108.6K
11:05 1.06 1.06 1.06 1.06 10.0K
11:10 1.06 1.06 1.06 1.06 184.2K
11:15 1.06 1.06 1.06 1.06 779.5K
11:20 1.06 1.06 1.06 1.06 4,188.8K
11:25 1.06 1.06 1.06 1.06 5,062.4K
13:00 1.05 1.06 1.05 1.06 2,196.1K
13:05 1.06 1.06 1.06 1.06 194.4K
13:10 1.06 1.06 1.06 1.06 1,127.2K
13:15 1.06 1.06 1.06 1.06 1,590.6K
13:20 1.06 1.06 1.06 1.06 2,666.4K
13:25 1.06 1.06 1.06 1.06 2,352.8K
13:30 1.06 1.06 1.06 1.06 3,523.4K
13:35 1.06 1.06 1.06 1.06 1,191.4K
13:40 1.06 1.06 1.06 1.06 172.3K
13:45 1.06 1.06 1.06 1.06 325.4K
13:50 1.06 1.06 1.06 1.06 9.0K
13:55 1.06 1.06 1.06 1.06 120.0K
14:00 1.06 1.06 1.06 1.06 580.0K
14:05 1.06 1.06 1.06 1.06 80.0K
14:10 1.06 1.06 1.06 1.06 716.2K
14:15 1.06 1.06 1.06 1.06 1,810.0K
14:20 1.06 1.06 1.06 1.06 3.9K
14:25 1.06 1.06 1.06 1.06 1,459.8K
14:30 1.06 1.06 1.06 1.06 1,377.9K
14:35 1.06 1.06 1.06 1.06 1,833.5K
14:40 1.06 1.06 1.06 1.06 1,939.2K
14:45 1.06 1.06 1.06 1.06 70.0K
14:50 1.06 1.06 1.06 1.06 1,599.4K
14:55 1.06 1.06 1.06 1.06 326.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available