1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,939.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,586.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,811.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8,398.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,334.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 717.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,009.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 560.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 443.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 236.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 416.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 468.9K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 571.4K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1,156.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 301.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 143.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,322.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 94.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 926.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 528.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,085.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 376.1K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 738.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,884.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 430.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 119.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 455.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,219.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 327.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,547.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,249.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,457.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,916.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 443.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 531.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 60.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 276.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 76.6K |