1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,501.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,073.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 337.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,986.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,449.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 687.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 117.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,357.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 986.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 399.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 386.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,342.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,162.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 592.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 530.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,684.3K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 485.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,123.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,643.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 227.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,195.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,669.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 758.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 229.0K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 96.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 470.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,615.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 824.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 161.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 421.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 362.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 706.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 310.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 229.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 879.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 365.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 31.6K |