1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.09 | 2,329.6K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 2,222.0K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 3,209.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 428.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,162.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,035.7K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 1,480.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 506.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 585.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,558.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,631.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 637.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 385.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 251.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 387.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 715.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,080.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 244.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,210.9K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 879.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,141.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 456.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,515.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 642.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 508.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,360.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 231.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 801.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 386.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 301.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,061.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 581.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 240.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 348.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 423.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |