1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 429.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,346.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20,827.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 320.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 88.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 802.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,305.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 109.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,597.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,599.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,154.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 821.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,012.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 746.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 235.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 410.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 402.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9,671.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,292.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 110.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 231.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 872.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 337.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 330.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,141.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 291.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 925.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 240.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 126.3K |