CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.08 1.08 268.4K
09:35 1.08 1.09 1.08 1.09 6,582.0K
09:40 1.09 1.09 1.08 1.09 2,228.0K
09:45 1.09 1.09 1.08 1.08 4,562.6K
09:50 1.09 1.09 1.09 1.09 860.2K
09:55 1.09 1.09 1.09 1.09 1,194.3K
10:00 1.09 1.09 1.09 1.09 371.1K
10:05 1.09 1.09 1.09 1.09 134.4K
10:10 1.09 1.09 1.09 1.09 1,319.2K
10:15 1.09 1.09 1.09 1.09 397.6K
10:20 1.09 1.09 1.09 1.09 141.3K
10:25 1.09 1.09 1.09 1.09 9.2K
10:30 1.09 1.09 1.09 1.09 534.9K
10:35 1.09 1.09 1.09 1.09 654.4K
10:40 1.09 1.09 1.09 1.09 338.4K
10:45 1.09 1.09 1.09 1.09 6.4K
10:50 1.09 1.09 1.09 1.09 510.3K
10:55 1.09 1.09 1.09 1.09 193.7K
11:00 1.09 1.09 1.09 1.09 2,325.6K
11:05 1.09 1.09 1.09 1.09 2,189.0K
11:10 1.09 1.09 1.09 1.09 2,309.2K
11:15 1.09 1.10 1.09 1.10 7,676.2K
11:20 1.10 1.10 1.10 1.10 1,630.7K
11:25 1.10 1.10 1.10 1.10 3,312.2K
13:00 1.10 1.10 1.10 1.10 211.0K
13:05 1.10 1.10 1.10 1.10 712.1K
13:10 1.10 1.10 1.10 1.10 945.6K
13:15 1.10 1.10 1.10 1.10 497.5K
13:20 1.10 1.10 1.10 1.10 1,307.4K
13:25 1.10 1.10 1.10 1.10 1,480.6K
13:30 1.10 1.10 1.10 1.10 1,370.6K
13:35 1.10 1.10 1.10 1.10 1,302.2K
13:45 1.10 1.10 1.10 1.10 1,661.0K
13:50 1.10 1.10 1.10 1.10 4,860.0K
13:55 1.10 1.10 1.10 1.10 227.0K
14:00 1.10 1.10 1.10 1.10 2,390.7K
14:05 1.09 1.09 1.09 1.09 4.0K
14:20 1.09 1.09 1.09 1.09 10.0K
14:25 1.10 1.10 1.10 1.10 409.4K
14:30 1.10 1.10 1.10 1.10 0.5K
14:40 1.09 1.09 1.09 1.09 413.0K
14:45 1.10 1.10 1.10 1.10 324.6K
14:50 1.10 1.10 1.09 1.09 74.9K
14:55 1.10 1.10 1.10 1.10 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available