CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.09 1.09 1,720.3K
09:35 1.09 1.09 1.09 1.09 3,685.4K
09:40 1.09 1.09 1.09 1.09 2,108.2K
09:45 1.09 1.09 1.09 1.09 585.3K
09:50 1.09 1.09 1.09 1.09 1,012.3K
09:55 1.09 1.09 1.09 1.09 825.5K
10:00 1.09 1.09 1.09 1.09 30.6K
10:05 1.09 1.09 1.09 1.09 385.8K
10:10 1.09 1.09 1.09 1.09 359.5K
10:15 1.09 1.09 1.09 1.09 773.1K
10:20 1.09 1.09 1.09 1.09 254.1K
10:25 1.09 1.09 1.09 1.09 772.1K
10:30 1.09 1.09 1.09 1.09 1,128.2K
10:35 1.09 1.09 1.09 1.09 737.4K
10:40 1.09 1.09 1.09 1.09 1,339.5K
10:45 1.09 1.09 1.09 1.09 74.0K
10:50 1.09 1.09 1.09 1.09 244.9K
10:55 1.09 1.09 1.09 1.09 0.9K
11:00 1.09 1.09 1.09 1.09 1,490.0K
11:05 1.09 1.09 1.09 1.09 8,982.5K
11:10 1.09 1.09 1.09 1.09 3,875.2K
11:15 1.09 1.09 1.09 1.09 918.4K
11:20 1.09 1.10 1.09 1.10 281.5K
11:25 1.10 1.10 1.10 1.10 868.7K
13:00 1.10 1.10 1.10 1.10 1,085.9K
13:05 1.10 1.10 1.10 1.10 630.8K
13:10 1.10 1.10 1.10 1.10 20.0K
13:15 1.10 1.11 1.10 1.11 1,353.3K
13:20 1.11 1.11 1.11 1.11 1,023.6K
13:25 1.10 1.10 1.10 1.10 6.6K
13:30 1.11 1.11 1.11 1.11 256.0K
13:35 1.11 1.11 1.10 1.10 304.4K
13:40 1.10 1.10 1.10 1.10 677.5K
13:50 1.10 1.10 1.10 1.10 20.0K
13:55 1.10 1.10 1.10 1.10 606.2K
14:00 1.10 1.11 1.10 1.11 172.4K
14:15 1.10 1.10 1.10 1.10 3.0K
14:20 1.10 1.11 1.10 1.11 145.5K
14:25 1.11 1.11 1.11 1.11 20.4K
14:30 1.11 1.11 1.11 1.11 76.9K
14:35 1.10 1.10 1.10 1.10 363.2K
14:40 1.10 1.10 1.10 1.10 120.1K
14:45 1.10 1.10 1.10 1.10 79.4K
14:50 1.10 1.11 1.10 1.10 304.7K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available