CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.17 1.14 1.14 30.8K
09:35 1.14 1.15 1.14 1.15 1,121.4K
09:40 1.15 1.15 1.15 1.15 2,289.4K
09:45 1.15 1.15 1.15 1.15 4,802.7K
09:50 1.15 1.15 1.15 1.15 2,191.4K
09:55 1.15 1.15 1.15 1.15 726.0K
10:00 1.15 1.15 1.15 1.15 3,267.2K
10:05 1.15 1.15 1.14 1.14 5,659.0K
10:10 1.14 1.14 1.14 1.14 1,705.0K
10:15 1.14 1.15 1.14 1.15 1,262.0K
10:20 1.15 1.15 1.14 1.15 3,615.6K
10:25 1.14 1.15 1.14 1.15 251.7K
10:30 1.15 1.15 1.15 1.15 1,966.7K
10:35 1.15 1.15 1.15 1.15 5,028.6K
10:40 1.15 1.15 1.15 1.15 2,259.2K
10:45 1.15 1.15 1.15 1.15 1,052.1K
10:50 1.15 1.15 1.15 1.15 607.9K
10:55 1.15 1.15 1.15 1.15 2,947.4K
11:00 1.14 1.14 1.14 1.14 3,737.1K
11:05 1.15 1.15 1.14 1.14 1,581.4K
11:10 1.14 1.14 1.14 1.14 231.2K
11:15 1.14 1.14 1.14 1.14 2,643.7K
11:20 1.14 1.14 1.14 1.14 3,085.6K
11:25 1.14 1.14 1.14 1.14 790.3K
13:00 1.15 1.15 1.14 1.14 2,296.6K
13:05 1.14 1.14 1.14 1.14 307.0K
13:10 1.14 1.15 1.14 1.15 1,148.8K
13:15 1.14 1.14 1.14 1.14 56.0K
13:20 1.15 1.15 1.15 1.15 96.4K
13:25 1.15 1.15 1.15 1.15 97.1K
13:30 1.15 1.15 1.15 1.15 627.0K
13:35 1.16 1.16 1.16 1.16 2,817.4K
13:40 1.16 1.16 1.16 1.16 1,156.7K
13:45 1.16 1.16 1.16 1.16 104.9K
13:50 1.16 1.16 1.16 1.16 1.1K
13:55 1.16 1.16 1.16 1.16 9.0K
14:00 1.17 1.17 1.17 1.17 139.7K
14:05 1.17 1.17 1.17 1.17 702.7K
14:10 1.17 1.17 1.17 1.17 46.3K
14:15 1.17 1.17 1.17 1.17 166.7K
14:20 1.17 1.17 1.17 1.17 634.2K
14:25 1.17 1.17 1.17 1.17 134.3K
14:30 1.17 1.17 1.17 1.17 258.5K
14:35 1.17 1.17 1.17 1.17 50.0K
14:40 1.17 1.17 1.17 1.17 1,103.0K
14:45 1.17 1.18 1.17 1.18 676.2K
14:50 1.18 1.18 1.18 1.18 154.6K
14:55 1.18 1.18 1.18 1.18 897.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available