CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 57.7K
09:35 1.19 1.19 1.19 1.19 3,879.7K
09:40 1.19 1.19 1.18 1.18 7,086.8K
09:45 1.18 1.18 1.18 1.18 1,802.0K
09:50 1.18 1.18 1.17 1.17 8,444.0K
09:55 1.17 1.17 1.17 1.17 1,470.8K
10:00 1.17 1.17 1.17 1.17 6,848.7K
10:05 1.17 1.18 1.17 1.18 852.7K
10:10 1.18 1.18 1.18 1.18 4,372.1K
10:15 1.18 1.18 1.17 1.17 4,570.5K
10:20 1.17 1.18 1.17 1.18 743.5K
10:25 1.18 1.18 1.18 1.18 5,581.0K
10:30 1.18 1.18 1.18 1.18 2,116.5K
10:35 1.18 1.18 1.18 1.18 2,575.8K
10:40 1.18 1.18 1.17 1.17 108.6K
10:45 1.17 1.18 1.17 1.18 1,832.2K
10:50 1.18 1.18 1.18 1.18 336.0K
10:55 1.18 1.18 1.18 1.18 4,742.6K
11:00 1.18 1.18 1.18 1.18 1,022.9K
11:05 1.18 1.18 1.18 1.18 5,386.6K
11:10 1.18 1.18 1.17 1.17 951.2K
11:15 1.17 1.17 1.17 1.17 14.0K
11:20 1.17 1.17 1.17 1.17 168.8K
11:25 1.18 1.18 1.18 1.18 55.2K
13:00 1.18 1.18 1.18 1.18 57.7K
13:05 1.18 1.18 1.18 1.18 4,106.4K
13:10 1.18 1.18 1.18 1.18 2.4K
13:15 1.18 1.18 1.18 1.18 1,113.0K
13:20 1.18 1.18 1.18 1.18 350.6K
13:25 1.18 1.18 1.18 1.18 350.8K
13:30 1.18 1.18 1.18 1.18 51.3K
13:35 1.17 1.18 1.17 1.18 40.3K
13:40 1.17 1.18 1.17 1.17 125.5K
13:45 1.17 1.17 1.17 1.17 110.8K
13:50 1.17 1.17 1.17 1.17 53.9K
13:55 1.17 1.17 1.17 1.17 4,652.8K
14:00 1.17 1.17 1.17 1.17 2,376.1K
14:05 1.17 1.17 1.17 1.17 247.2K
14:10 1.17 1.17 1.17 1.17 12.2K
14:15 1.17 1.17 1.17 1.17 2,690.4K
14:20 1.17 1.17 1.16 1.16 1,346.9K
14:25 1.16 1.17 1.16 1.17 1,259.9K
14:30 1.17 1.17 1.16 1.16 298.6K
14:35 1.16 1.16 1.16 1.16 2,792.2K
14:40 1.16 1.16 1.16 1.16 820.8K
14:45 1.16 1.16 1.16 1.16 4,348.0K
14:50 1.17 1.17 1.17 1.17 222.5K
14:55 1.17 1.17 1.17 1.17 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available